Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 54.63 | -0.15 | -0.27 | 54.78 | 54.78 | 54.63 | 953 |
| 1732553700 | 54.78 | 0.18 | 0.33 | 54.73 | 54.78 | 54.63 | 462 |
| 1732294500 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1732208100 | 54.6 | 0.16 | 0.29 | 54.55 | 54.65 | 54.52 | 423 |
| 1732121700 | 54.44 | 0.13 | 0.24 | 54.41 | 54.44 | 54.33 | 401 |
| 1732035300 | 54.31 | -0.12 | -0.22 | 54.57 | 54.57 | 54.2 | 1643 |
| 1731948900 | 54.43 | 0.1 | 0.18 | 54.45 | 54.45 | 54.43 | 85 |
| 1731689700 | 54.33 | -0.22 | -0.40 | 54.24 | 54.33 | 54.24 | 127 |
| 1731603300 | 54.55 | 0.51 | 0.94 | 54.6 | 54.63 | 54.55 | 315 |
| 1731516900 | 54.04 | -0.01 | -0.02 | 54.13 | 54.13 | 54.04 | 6789 |
| 1731430500 | 54.05 | 0.06 | 0.11 | 54.09 | 54.09 | 54.05 | 59 |
| 1731344100 | 53.99 | 0.56 | 1.05 | 53.86 | 53.99 | 53.8 | 1922 |
| 1731084900 | 53.43 | 0.23 | 0.43 | 53.4 | 53.48 | 53.3 | 1796 |
| 1730998500 | 53.2 | -0.4 | -0.75 | 53.33 | 53.33 | 53.2 | 1315 |
| 1730912100 | 53.6 | 0.9 | 1.71 | 53.53 | 53.6 | 53.53 | 27 |
| 1730825700 | 52.7 | 0.06 | 0.11 | 52.81 | 52.81 | 52.67 | 659 |
| 1730739300 | 52.64 | -0.2 | -0.38 | 52.58 | 52.67 | 52.58 | 513 |
| 1730480100 | 52.84 | 0.04 | 0.08 | 52.68 | 52.85 | 52.68 | 241 |
| 1730393700 | 52.8 | -0.21 | -0.40 | 52.79 | 52.8 | 52.79 | 70 |
| 1730307300 | 53.01 | -0.08 | -0.15 | 53 | 53.04 | 52.99 | 1319 |
| 1730220900 | 53.09 | 0.06 | 0.11 | 53.18 | 53.22 | 53.01 | 1195 |
| 1730130900 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1729871700 | 53.03 | -0.11 | -0.21 | 53.04 | 53.09 | 53.01 | 2128 |
| 1729785300 | 53.14 | -0.15 | -0.28 | 53.14 | 53.2 | 53.13 | 456 |
| 1729698900 | 53.29 | 0.17 | 0.32 | 53.24 | 53.29 | 53.24 | 1046 |
| 1729612500 | 53.12 | 0.07 | 0.13 | 53.03 | 53.12 | 53.02 | 529 |
| 1729526100 | 53.05 | 0.02 | 0.04 | 53.02 | 53.11 | 52.95 | 3023 |
| 1729266900 | 53.03 | 0 | 0.00 | 53.07 | 53.07 | 53 | 1277 |
| 1729180500 | 53.03 | 0.19 | 0.36 | 52.93 | 53.04 | 52.93 | 1268 |
| 1729094100 | 52.84 | 0.13 | 0.25 | 52.85 | 52.87 | 52.84 | 2446 |
| 1729007700 | 52.71 | 0.07 | 0.13 | 52.78 | 52.78 | 52.65 | 1917 |
| 1728921300 | 52.64 | 0.11 | 0.21 | 52.55 | 52.67 | 52.55 | 311 |
| 1728662100 | 52.53 | 0 | 0.00 | 52.44 | 52.59 | 52.44 | 1071 |
| 1728575700 | 52.53 | 0.13 | 0.25 | 52.54 | 52.54 | 52.48 | 2436 |
| 1728489300 | 52.4 | 0.04 | 0.08 | 52.4 | 52.4 | 52.4 | 405 |
| 1728402900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728316500 | 52.36 | 0 | 0.00 | 52.31 | 52.36 | 52.31 | 1600 |
| 1728057300 | 52.36 | 0.13 | 0.25 | 52.24 | 52.43 | 52.24 | 997 |
| 1727970900 | 52.23 | 0.1 | 0.19 | 52.19 | 52.31 | 52.19 | 543 |
| 1727884500 | 52.13 | 0.06 | 0.12 | 52.21 | 52.22 | 52.11 | 1012 |
| 1727798100 | 52.07 | 0.44 | 0.85 | 51.81 | 52.15 | 51.81 | 2877 |
| 1727711700 | 51.63 | 0.13 | 0.25 | 51.5 | 51.63 | 51.5 | 1867 |
| 1727452500 | 51.5 | -0.24 | -0.46 | 51.78 | 51.79 | 51.5 | 1593 |
| 1727366100 | 51.74 | 0.18 | 0.35 | 51.72 | 51.79 | 51.72 | 1021 |
| 1727279700 | 51.56 | -0.13 | -0.25 | 51.49 | 51.57 | 51.49 | 29754 |
| 1727193300 | 51.69 | -0.16 | -0.31 | 51.84 | 51.84 | 51.69 | 1169 |
| 1727106900 | 51.85 | 0.24 | 0.47 | 51.88 | 51.88 | 51.84 | 2497 |
| 1726847700 | 51.61 | -0.13 | -0.25 | 51.56 | 51.67 | 51.55 | 4184 |
| 1726761300 | 51.74 | 0.01 | 0.02 | 51.67 | 51.74 | 51.55 | 1267 |
| 1726674900 | 51.73 | 0 | 0.00 | 51.74 | 51.74 | 51.68 | 1869 |
| 1726588500 | 51.73 | -0.07 | -0.14 | 51.73 | 51.73 | 51.73 | 15 |
| 1726502100 | 51.8 | -0.09 | -0.17 | 51.79 | 51.8 | 51.74 | 345 |
| 1726242900 | 51.89 | -0.19 | -0.36 | 51.89 | 51.89 | 51.89 | 1 |
| 1726156500 | 52.08 | -0.09 | -0.17 | 52.21 | 52.21 | 52.08 | 1298 |
| 1726070100 | 52.17 | 0.04 | 0.08 | 52.13 | 52.17 | 52.06 | 3526 |
| 1725983700 | 52.13 | 0.11 | 0.21 | 52.02 | 52.13 | 51.98 | 8767 |
| 1725897300 | 52.02 | 0.37 | 0.72 | 51.92 | 52.02 | 51.87 | 4464 |
| 1725638100 | 51.65 | -0.04 | -0.08 | 51.67 | 51.67 | 51.6 | 790 |
| 1725551700 | 51.69 | -0.06 | -0.12 | 51.61 | 51.71 | 51.61 | 802 |
| 1725465300 | 51.75 | -0.01 | -0.02 | 51.75 | 51.75 | 51.75 | 8 |
| 1725378900 | 51.76 | 0.11 | 0.21 | 51.73 | 51.78 | 51.73 | 166 |
| 1725292500 | 51.65 | 0.03 | 0.06 | 51.63 | 51.66 | 51.61 | 1358 |
| 1725033300 | 51.62 | 0.02 | 0.04 | 51.53 | 51.67 | 51.53 | 621 |
| 1724946900 | 51.6 | 0.19 | 0.37 | 51.55 | 51.6 | 51.47 | 379 |
| 1724860500 | 51.41 | 0.26 | 0.51 | 51.28 | 51.41 | 51.28 | 631 |
| 1724774100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
