Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 51.67 | -0.04 | -0.08 | 51.68 | 51.75 | 51.65 | 2834 |
| 1783007700 | 51.71 | -0.28 | -0.54 | 51.9 | 51.9 | 51.63 | 1136 |
| 1782921300 | 51.99 | 0.23 | 0.44 | 51.91 | 52.07 | 51.85 | 1489 |
| 1782834900 | 51.76 | -0.02 | -0.04 | 51.87 | 51.9 | 51.76 | 1452 |
| 1782748500 | 51.78 | -0.08 | -0.15 | 51.84 | 51.88 | 51.78 | 1253 |
| 1782489300 | 51.86 | -0.06 | -0.12 | 51.96 | 51.96 | 51.77 | 600 |
| 1782402900 | 51.92 | -0.15 | -0.29 | 52.06 | 52.15 | 51.92 | 3187 |
| 1782316500 | 52.07 | 0.18 | 0.35 | 52.05 | 52.13 | 52.05 | 4643 |
| 1782230100 | 51.89 | 0.21 | 0.41 | 51.67 | 51.93 | 51.67 | 3749 |
| 1782143700 | 51.68 | 0.14 | 0.27 | 51.57 | 51.71 | 51.53 | 2474 |
| 1781884500 | 51.54 | 0.04 | 0.08 | 51.6 | 51.63 | 51.52 | 1678 |
| 1781798100 | 51.5 | 0.53 | 1.04 | 51.46 | 51.55 | 51.44 | 3563 |
| 1781711700 | 50.97 | 0.07 | 0.14 | 50.9 | 50.97 | 50.89 | 2807 |
| 1781625300 | 50.9 | 0.01 | 0.02 | 50.96 | 50.96 | 50.88 | 1663 |
| 1781538900 | 50.89 | -0.12 | -0.24 | 50.87 | 50.9 | 50.81 | 3302 |
| 1781279700 | 51.01 | -0.26 | -0.51 | 51.05 | 51.06 | 51.01 | 3510 |
| 1781193300 | 51.27 | 0.21 | 0.41 | 51.15 | 51.27 | 51.14 | 1484 |
| 1781106900 | 51.06 | -0.05 | -0.10 | 51.07 | 51.11 | 51.02 | 3001 |
| 1781020500 | 51.11 | -0.02 | -0.04 | 51.1 | 51.11 | 50.98 | 398 |
| 1780934100 | 51.13 | 0 | 0.00 | 51.24 | 51.3 | 51.12 | 1958 |
| 1780674900 | 51.13 | 0.34 | 0.67 | 50.73 | 51.13 | 50.7 | 4291 |
| 1780588500 | 50.79 | -0.04 | -0.08 | 50.84 | 50.84 | 50.73 | 4378 |
| 1780502100 | 50.83 | 0.15 | 0.30 | 50.81 | 50.84 | 50.78 | 768 |
| 1780415700 | 50.68 | -0.12 | -0.24 | 50.68 | 50.68 | 50.63 | 1966 |
| 1780329300 | 50.8 | 0.28 | 0.55 | 50.6 | 50.82 | 50.57 | 3043 |
| 1780070100 | 50.52 | -0.11 | -0.22 | 50.63 | 50.69 | 50.52 | 3161 |
| 1779983700 | 50.63 | 0.04 | 0.08 | 50.75 | 50.79 | 50.6 | 448 |
| 1779897300 | 50.59 | -0.14 | -0.28 | 50.65 | 50.66 | 50.57 | 460 |
| 1779810900 | 50.73 | 0.08 | 0.16 | 50.7 | 50.73 | 50.61 | 2668 |
| 1779724500 | 50.65 | -0.12 | -0.24 | 50.67 | 50.67 | 50.61 | 260 |
| 1779465300 | 50.77 | -0.13 | -0.26 | 50.81 | 50.87 | 50.73 | 3961 |
| 1779378900 | 50.9 | 0.27 | 0.53 | 50.66 | 50.9 | 50.65 | 3152 |
| 1779292500 | 50.63 | -0.18 | -0.35 | 50.81 | 50.83 | 50.63 | 274 |
| 1779206100 | 50.81 | 0.28 | 0.55 | 50.64 | 50.81 | 50.63 | 1759 |
| 1779119700 | 50.53 | -0.09 | -0.18 | 50.64 | 50.64 | 50.53 | 509 |
| 1778860500 | 50.62 | 0.26 | 0.52 | 50.56 | 50.68 | 50.55 | 1080 |
| 1778774100 | 50.36 | 0.09 | 0.18 | 50.27 | 50.37 | 50.27 | 1999 |
| 1778687700 | 50.27 | 0.07 | 0.14 | 50.24 | 50.32 | 50.24 | 3441 |
| 1778601300 | 50.2 | 0.23 | 0.45 | 50.09 | 50.2 | 50.09 | 1087 |
| 1778514900 | 49.975 | 0 | 0.00 | 50.01 | 50.05 | 49.935 | 3546 |
| 1778255700 | 49.975 | -0.01 | -0.01 | 50.12 | 50.13 | 49.955 | 4890 |
| 1778169300 | 49.98 | -0.08 | -0.16 | 50.01 | 50.04 | 49.96 | 2020 |
| 1778082900 | 50.06 | -0.18 | -0.36 | 50.12 | 50.12 | 49.915 | 719 |
| 1777996500 | 50.24 | -0.02 | -0.04 | 50.36 | 50.36 | 50.24 | 1091 |
| 1777910100 | 50.26 | 0.01 | 0.02 | 50.21 | 50.28 | 50.17 | 746 |
| 1777564500 | 50.25 | -0.1 | -0.20 | 50.41 | 50.41 | 50.25 | 1001 |
| 1777478100 | 50.35 | 0.13 | 0.26 | 50.24 | 50.35 | 50.23 | 4656 |
| 1777391700 | 50.22 | 0.11 | 0.22 | 50.22 | 50.29 | 50.22 | 689 |
| 1777305300 | 50.11 | -0.09 | -0.18 | 50.13 | 50.13 | 50.03 | 1510 |
| 1777046100 | 50.2 | 0.03 | 0.06 | 50.31 | 50.31 | 50.17 | 2470 |
| 1776959700 | 50.17 | 0.05 | 0.10 | 50.21 | 50.31 | 50.17 | 4974 |
| 1776873300 | 50.12 | 0.16 | 0.32 | 49.985 | 50.13 | 49.97 | 40459 |
| 1776786900 | 49.96 | 0.13 | 0.25 | 49.925 | 49.975 | 49.925 | 484 |
| 1776700500 | 49.835 | 0.09 | 0.18 | 49.935 | 49.94 | 49.835 | 2811 |
| 1776441300 | 49.745 | -0.12 | -0.23 | 49.845 | 49.845 | 49.605 | 63835 |
| 1776354900 | 49.86 | 0.06 | 0.13 | 49.78 | 49.89 | 49.78 | 2848 |
| 1776268500 | 49.795 | 0.05 | 0.11 | 49.805 | 49.88 | 49.755 | 8120 |
| 1776182100 | 49.74 | -0.45 | -0.90 | 49.79 | 49.84 | 49.74 | 74502 |
| 1776095700 | 50.19 | 0.13 | 0.26 | 50.19 | 50.25 | 50.17 | 2998 |
| 1775836500 | 50.06 | -0.12 | -0.24 | 50.21 | 50.25 | 50 | 311072 |
| 1775750100 | 50.18 | -0.02 | -0.04 | 50.34 | 50.34 | 50.18 | 150783 |
| 1775663700 | 50.2 | -0.54 | -1.06 | 50.24 | 50.24 | 50.06 | 396364 |
| 1775577300 | 50.74 | -0.03 | -0.06 | 50.87 | 50.87 | 50.67 | 3269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
