Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 25.04 | 0.06 | 0.24 | 25.015 | 25.05 | 25.005 | 6055 |
| 1732812900 | 24.98 | 0 | 0.00 | 24.97 | 24.985 | 24.95 | 8381 |
| 1732726500 | 24.98 | 0.12 | 0.46 | 24.93 | 24.98 | 24.92 | 14179 |
| 1732640100 | 24.865 | -0.02 | -0.06 | 24.86 | 24.92 | 24.86 | 3104 |
| 1732553700 | 24.88 | 0.16 | 0.65 | 24.83 | 24.88 | 24.79 | 12483 |
| 1732294500 | 24.72 | -0.06 | -0.22 | 24.735 | 24.77 | 24.72 | 8748 |
| 1732208100 | 24.775 | 0.06 | 0.24 | 24.75 | 24.8 | 24.725 | 8442 |
| 1732121700 | 24.715 | -0.1 | -0.38 | 24.645 | 24.74 | 24.645 | 4089 |
| 1732035300 | 24.81 | 0.13 | 0.55 | 24.81 | 24.83 | 24.775 | 3810 |
| 1731948900 | 24.675 | -0.01 | -0.04 | 24.7 | 24.705 | 24.65 | 2330 |
| 1731689700 | 24.685 | -0.03 | -0.12 | 24.705 | 24.72 | 24.645 | 8263 |
| 1731603300 | 24.715 | 0.01 | 0.04 | 24.645 | 24.715 | 24.645 | 3071 |
| 1731516900 | 24.705 | -0.09 | -0.36 | 24.72 | 24.795 | 24.7 | 2461 |
| 1731430500 | 24.795 | -0.04 | -0.16 | 24.805 | 24.805 | 24.78 | 1600 |
| 1731344100 | 24.835 | -0.07 | -0.26 | 24.805 | 24.86 | 24.805 | 1498 |
| 1731084900 | 24.9 | 0.08 | 0.32 | 24.885 | 24.9 | 24.835 | 4751 |
| 1730998500 | 24.82 | 0.13 | 0.53 | 24.1 | 24.82 | 23.5 | 4990 |
| 1730912100 | 24.69 | -0.19 | -0.74 | 24.77 | 24.77 | 24.65 | 1492 |
| 1730825700 | 24.875 | -0.06 | -0.22 | 24.865 | 24.88 | 24.84 | 2131 |
| 1730739300 | 24.93 | 0.1 | 0.40 | 24.845 | 24.93 | 24.845 | 1249 |
| 1730480100 | 24.83 | -0.06 | -0.22 | 24.895 | 24.95 | 24.83 | 765 |
| 1730393700 | 24.885 | -0.07 | -0.26 | 24.91 | 24.91 | 24.815 | 1854 |
| 1730307300 | 24.95 | 0.13 | 0.50 | 24.935 | 24.95 | 24.93 | 1469 |
| 1730220900 | 24.825 | -0.09 | -0.36 | 24.845 | 24.845 | 24.825 | 2197 |
| 1730134500 | 24.915 | -0.04 | -0.14 | 24.905 | 24.915 | 24.89 | 2750 |
| 1729871700 | 24.95 | 0.01 | 0.04 | 25.01 | 25.01 | 24.95 | 2145 |
| 1729785300 | 24.94 | 0.01 | 0.02 | 24.98 | 25.005 | 24.94 | 3753 |
| 1729698900 | 24.935 | -0.01 | -0.04 | 24.925 | 24.965 | 24.92 | 10970 |
| 1729612500 | 24.945 | -0.13 | -0.50 | 25 | 25 | 24.945 | 7847 |
| 1729526100 | 25.07 | -0.09 | -0.36 | 25.11 | 25.11 | 25.055 | 2903 |
| 1729266900 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.105 | 1547 |
| 1729180500 | 25.17 | -0.09 | -0.36 | 25.205 | 25.22 | 25.17 | 2567 |
| 1729094100 | 25.26 | 0.06 | 0.24 | 25.255 | 25.26 | 25.255 | 796 |
| 1729007700 | 25.2 | 0.12 | 0.48 | 25.135 | 25.2 | 25.13 | 6389 |
| 1728921300 | 25.08 | -0.05 | -0.18 | 25.155 | 25.155 | 25.06 | 597 |
| 1728662100 | 25.125 | -0.03 | -0.12 | 25.145 | 25.145 | 25.11 | 2238 |
| 1728575700 | 25.155 | -0.04 | -0.14 | 25.135 | 25.155 | 25.125 | 2176 |
| 1728489300 | 25.19 | -0.03 | -0.10 | 25.215 | 25.225 | 25.175 | 7689 |
| 1728402900 | 25.215 | 0.01 | 0.04 | 25.22 | 25.22 | 25.215 | 690 |
| 1728316500 | 25.205 | -0.11 | -0.41 | 25.32 | 25.32 | 25.195 | 1032 |
| 1728057300 | 25.31 | -0.22 | -0.86 | 25.47 | 25.47 | 25.295 | 17795 |
| 1727970900 | 25.53 | -0.01 | -0.02 | 25.545 | 25.545 | 25.475 | 2888 |
| 1727884500 | 25.535 | -0.11 | -0.41 | 25.675 | 25.68 | 25.53 | 6314 |
| 1727798100 | 25.64 | 0.05 | 0.20 | 25.59 | 25.64 | 25.59 | 1025 |
| 1727711700 | 25.59 | 0.02 | 0.06 | 25.525 | 25.59 | 25.525 | 1237 |
| 1727452500 | 25.575 | 0.02 | 0.08 | 25.59 | 25.59 | 25.575 | 971 |
| 1727366100 | 25.555 | -0.03 | -0.12 | 25.6 | 25.605 | 25.53 | 10294 |
| 1727279700 | 25.585 | -0.05 | -0.18 | 25.61 | 25.61 | 25.585 | 16176 |
| 1727193300 | 25.63 | 0.02 | 0.08 | 25.565 | 25.63 | 25.53 | 1861 |
| 1727106900 | 25.61 | -0.12 | -0.47 | 25.61 | 25.615 | 25.61 | 698 |
| 1726847700 | 25.73 | 0.13 | 0.49 | 25.73 | 25.73 | 25.73 | 10 |
| 1726761300 | 25.605 | -0.09 | -0.33 | 25.695 | 25.695 | 25.605 | 2634 |
| 1726674900 | 25.69 | -0.09 | -0.33 | 25.725 | 25.73 | 25.69 | 2194 |
| 1726588500 | 25.775 | 0.02 | 0.08 | 25.805 | 25.81 | 25.775 | 8194 |
| 1726502100 | 25.755 | 0.02 | 0.06 | 25.835 | 25.835 | 25.745 | 3385 |
| 1726242900 | 25.74 | 0.04 | 0.14 | 25.72 | 25.74 | 25.72 | 1820 |
| 1726156500 | 25.705 | -0.09 | -0.35 | 25.7 | 25.705 | 25.695 | 290 |
| 1726070100 | 25.795 | 0.13 | 0.49 | 25.795 | 25.795 | 25.795 | 1449 |
| 1725983700 | 25.67 | 0.02 | 0.06 | 25.625 | 25.67 | 25.615 | 1013 |
| 1725897300 | 25.655 | 0.06 | 0.23 | 25.595 | 25.655 | 25.565 | 2104 |
| 1725638100 | 25.595 | 0.05 | 0.20 | 25.765 | 25.765 | 25.575 | 2071 |
| 1725551700 | 25.545 | 0.07 | 0.26 | 25.6 | 25.6 | 25.545 | 3226 |
| 1725465300 | 25.48 | 0.07 | 0.28 | 25.475 | 25.48 | 25.425 | 5199 |
| 1725378900 | 25.41 | 0.14 | 0.53 | 25.305 | 25.425 | 25.305 | 1693 |
| 1725292500 | 25.275 | -0.11 | -0.43 | 25.255 | 25.285 | 25.25 | 1252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
