Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 48.735 | -0.19 | -0.38 | 48.92 | 48.92 | 48.735 | 52768 |
| 1739897700 | 48.92 | 0.04 | 0.07 | 48.69 | 48.92 | 48.69 | 7654 |
| 1739811300 | 48.885 | -0.09 | -0.17 | 48.94 | 48.94 | 48.85 | 5154 |
| 1739552100 | 48.97 | -0.02 | -0.03 | 48.95 | 48.97 | 48.95 | 205 |
| 1739465700 | 48.985 | 0.09 | 0.19 | 48.825 | 49 | 48.825 | 5608 |
| 1739379300 | 48.89 | -0.12 | -0.23 | 48.975 | 48.975 | 48.875 | 8376 |
| 1739292900 | 49.005 | -0.13 | -0.25 | 49.19 | 49.19 | 49 | 7428 |
| 1739206500 | 49.13 | 0.13 | 0.27 | 49.225 | 49.225 | 49.035 | 2369 |
| 1738947300 | 49 | -0.13 | -0.25 | 49.11 | 49.12 | 49 | 1983 |
| 1738860900 | 49.125 | 0.03 | 0.06 | 49.1 | 49.125 | 49.095 | 2219 |
| 1738774500 | 49.095 | 0.07 | 0.14 | 49.15 | 49.15 | 49.095 | 1117 |
| 1738688100 | 49.025 | 0.02 | 0.05 | 48.92 | 49.04 | 48.92 | 2073 |
| 1738601700 | 49 | 0.07 | 0.14 | 49.45 | 49.45 | 48.93 | 8542 |
| 1738342500 | 48.93 | 0.15 | 0.31 | 48.75 | 48.955 | 48.75 | 3528 |
| 1738256100 | 48.78 | 0.16 | 0.33 | 48.7 | 48.81 | 48.655 | 7074 |
| 1738169700 | 48.62 | 0.03 | 0.06 | 48.745 | 48.745 | 48.62 | 1044 |
| 1738083300 | 48.59 | 0.04 | 0.07 | 48.51 | 48.59 | 48.51 | 231 |
| 1737996900 | 48.555 | 0.05 | 0.09 | 48.72 | 48.72 | 48.555 | 294 |
| 1737737700 | 48.51 | -0.04 | -0.08 | 48.495 | 48.53 | 48.49 | 3392 |
| 1737651300 | 48.55 | -0.04 | -0.08 | 48.595 | 48.595 | 48.55 | 872 |
| 1737564900 | 48.59 | 0 | 0.00 | 48.59 | 48.59 | 48.59 | 0 |
| 1737478500 | 48.59 | 0.02 | 0.04 | 48.595 | 48.595 | 48.54 | 2498 |
| 1737392100 | 48.57 | 0 | 0.00 | 48.535 | 48.57 | 48.515 | 3039 |
| 1737132900 | 48.57 | 0.1 | 0.21 | 48.65 | 48.65 | 48.525 | 2500 |
| 1737046500 | 48.47 | -0.11 | -0.23 | 48.445 | 48.5 | 48.38 | 17391 |
| 1736960100 | 48.58 | 0.21 | 0.44 | 48.445 | 48.62 | 48.4 | 3664 |
| 1736873700 | 48.365 | -0.02 | -0.03 | 48.45 | 48.45 | 48.365 | 7213 |
| 1736787300 | 48.38 | -0.07 | -0.13 | 48.325 | 48.38 | 48.325 | 1263 |
| 1736528100 | 48.445 | -0.12 | -0.24 | 48.48 | 48.505 | 48.44 | 2317 |
| 1736441700 | 48.56 | 0.04 | 0.08 | 48.6 | 48.6 | 48.485 | 1718 |
| 1736355300 | 48.52 | -0.06 | -0.11 | 48.62 | 48.62 | 48.495 | 4830 |
| 1736268900 | 48.575 | -0.02 | -0.04 | 48.66 | 48.675 | 48.565 | 1734 |
| 1736182500 | 48.595 | -0.18 | -0.36 | 48.61 | 48.64 | 48.595 | 657 |
| 1735923300 | 48.77 | -0.12 | -0.25 | 48.8 | 48.82 | 48.77 | 908 |
| 1735836900 | 48.89 | 0.02 | 0.05 | 48.975 | 48.975 | 48.885 | 305 |
| 1735577700 | 48.865 | 0.03 | 0.06 | 48.94 | 48.94 | 48.79 | 16822 |
| 1735318500 | 48.835 | -0.04 | -0.07 | 49.05 | 49.05 | 48.775 | 2174 |
| 1734972900 | 48.87 | -0.08 | -0.16 | 48.925 | 48.93 | 48.825 | 11448 |
| 1734713700 | 48.95 | 0.14 | 0.29 | 49.21 | 49.21 | 48.865 | 975 |
| 1734627300 | 48.81 | -0.23 | -0.46 | 48.89 | 48.895 | 48.81 | 11047 |
| 1734540900 | 49.035 | -0.02 | -0.03 | 48.9 | 49.06 | 48.9 | 1613 |
| 1734454500 | 49.05 | 0.02 | 0.05 | 49.1 | 49.1 | 49.005 | 783 |
| 1734368100 | 49.025 | -0.02 | -0.04 | 49.18 | 49.18 | 49.025 | 2292 |
| 1734108900 | 49.045 | -0.16 | -0.32 | 49.105 | 49.135 | 49.045 | 3518 |
| 1734022500 | 49.2 | -0.22 | -0.45 | 49.22 | 49.25 | 49.2 | 2319 |
| 1733936100 | 49.42 | 0.01 | 0.01 | 49.425 | 49.455 | 49.4 | 3322 |
| 1733849700 | 49.415 | 0.06 | 0.12 | 49.485 | 49.485 | 49.375 | 2350 |
| 1733763300 | 49.355 | 0.01 | 0.03 | 49.39 | 49.425 | 49.355 | 2081 |
| 1733504100 | 49.34 | 0.02 | 0.03 | 49.45 | 49.45 | 49.315 | 2426 |
| 1733417700 | 49.325 | 0.04 | 0.08 | 49.5 | 49.5 | 49.305 | 2798 |
| 1733331300 | 49.285 | -0.04 | -0.08 | 49.305 | 49.335 | 49.285 | 2510 |
| 1733244900 | 49.325 | -0.04 | -0.08 | 49.25 | 49.365 | 49.225 | 4450 |
| 1733158500 | 49.365 | 0.16 | 0.31 | 49.3 | 49.37 | 49.285 | 3707 |
| 1732899300 | 49.21 | 0.12 | 0.24 | 49.145 | 49.21 | 49.145 | 1576 |
| 1732812900 | 49.09 | 0.09 | 0.18 | 49.055 | 49.09 | 49.055 | 2854 |
| 1732726500 | 49 | 0.1 | 0.21 | 48.94 | 49.005 | 48.94 | 773 |
| 1732640100 | 48.895 | -0.07 | -0.13 | 49.05 | 49.05 | 48.87 | 2787 |
| 1732553700 | 48.96 | 0.1 | 0.20 | 48.935 | 48.96 | 48.86 | 4547 |
| 1732294500 | 48.86 | 0.11 | 0.23 | 48.8 | 48.865 | 48.795 | 1544 |
| 1732208100 | 48.75 | 0.13 | 0.27 | 48.955 | 48.955 | 48.695 | 4613 |
| 1732121700 | 48.62 | -0.12 | -0.24 | 48.61 | 48.665 | 48.6 | 882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
