Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 40.875 | 0.19 | 0.47 | 40.815 | 40.885 | 40.725 | 4788 |
| 1736268900 | 40.685 | -0.05 | -0.12 | 40.695 | 40.72 | 40.585 | 7337 |
| 1736182500 | 40.735 | -0.39 | -0.94 | 40.97 | 40.97 | 40.57 | 9231 |
| 1735923300 | 41.12 | 0.02 | 0.05 | 41.165 | 41.23 | 41.09 | 23446 |
| 1735836900 | 41.1 | 0.45 | 1.11 | 40.5 | 41.11 | 40.5 | 7859 |
| 1735577700 | 40.65 | 0.2 | 0.49 | 40.54 | 40.65 | 40.395 | 4214 |
| 1735318500 | 40.45 | -0.12 | -0.28 | 40.6 | 40.6 | 40.39 | 5038 |
| 1734972900 | 40.565 | -0.11 | -0.27 | 40.77 | 40.77 | 40.535 | 8897 |
| 1734713700 | 40.675 | 0.15 | 0.38 | 40.55 | 40.685 | 40.4 | 4762 |
| 1734627300 | 40.52 | -0.13 | -0.31 | 40.58 | 40.65 | 40.415 | 14449 |
| 1734540900 | 40.645 | 0.11 | 0.27 | 40.675 | 40.7 | 40.595 | 5370 |
| 1734454500 | 40.535 | -0.02 | -0.05 | 40.56 | 40.625 | 40.52 | 882 |
| 1734368100 | 40.555 | -0.07 | -0.16 | 40.725 | 40.725 | 40.525 | 1490 |
| 1734108900 | 40.62 | -0.27 | -0.65 | 40.795 | 40.965 | 40.595 | 16094 |
| 1734022500 | 40.885 | -0.28 | -0.68 | 40.89 | 41.005 | 40.79 | 12457 |
| 1733936100 | 41.165 | 0.08 | 0.19 | 41.13 | 41.2 | 41.05 | 11329 |
| 1733849700 | 41.085 | 0.22 | 0.53 | 41 | 41.125 | 41 | 5137 |
| 1733763300 | 40.87 | -0.13 | -0.32 | 41.1 | 41.1 | 40.87 | 3809 |
| 1733504100 | 41 | 0.2 | 0.49 | 40.87 | 41.045 | 40.69 | 4216 |
| 1733417700 | 40.8 | -0.14 | -0.33 | 40.95 | 41 | 40.8 | 4884 |
| 1733331300 | 40.935 | 0.05 | 0.11 | 40.985 | 41.035 | 40.895 | 4029 |
| 1733244900 | 40.89 | -0.1 | -0.24 | 40.97 | 41 | 40.835 | 3123 |
| 1733158500 | 40.99 | 0.19 | 0.47 | 41.1 | 41.1 | 40.88 | 23342 |
| 1732899300 | 40.8 | 0.03 | 0.07 | 40.735 | 40.8 | 40.7 | 4097 |
| 1732812900 | 40.77 | 0.15 | 0.36 | 40.865 | 40.865 | 40.695 | 3174 |
| 1732726500 | 40.625 | -0.24 | -0.59 | 40.775 | 40.8 | 40.6 | 4738 |
| 1732640100 | 40.865 | 0.08 | 0.20 | 40.975 | 40.975 | 40.65 | 7003 |
| 1732553700 | 40.785 | -0.15 | -0.35 | 40.77 | 40.86 | 40.665 | 3772 |
| 1732294500 | 40.93 | 0.38 | 0.94 | 40.79 | 41.07 | 40.695 | 7586 |
| 1732208100 | 40.55 | 0.13 | 0.33 | 40.48 | 40.55 | 40.235 | 3645 |
| 1732121700 | 40.415 | 0.21 | 0.53 | 40.28 | 40.415 | 40.25 | 2854 |
| 1732035300 | 40.2 | 0.22 | 0.55 | 40.175 | 40.305 | 40.07 | 5577 |
| 1731948900 | 39.98 | -0.07 | -0.17 | 40.055 | 40.14 | 39.98 | 2734 |
| 1731689700 | 40.05 | -0.17 | -0.42 | 40.14 | 40.18 | 40.05 | 13415 |
| 1731603300 | 40.22 | -0.18 | -0.43 | 40.435 | 40.46 | 40.18 | 4983 |
| 1731516900 | 40.395 | 0.08 | 0.19 | 40.31 | 40.525 | 40.285 | 3534 |
| 1731430500 | 40.32 | -0.06 | -0.15 | 40.585 | 40.585 | 40.305 | 16648 |
| 1731344100 | 40.38 | 0.27 | 0.67 | 40.38 | 40.41 | 40.27 | 8417 |
| 1731084900 | 40.11 | 0.37 | 0.92 | 40.03 | 40.11 | 39.91 | 7210 |
| 1730998500 | 39.745 | 0.22 | 0.57 | 39.545 | 39.745 | 39.545 | 12775 |
| 1730912100 | 39.52 | 0.53 | 1.35 | 39.445 | 39.575 | 39.43 | 4219 |
| 1730825700 | 38.995 | -0.16 | -0.40 | 39.12 | 39.16 | 38.965 | 3573 |
| 1730739300 | 39.15 | -0.04 | -0.10 | 39.17 | 39.225 | 39.125 | 3910 |
| 1730480100 | 39.19 | -0.12 | -0.31 | 39.275 | 39.29 | 39.19 | 1261 |
| 1730393700 | 39.31 | -0.08 | -0.20 | 39.36 | 39.37 | 39.205 | 3889 |
| 1730307300 | 39.39 | -0.17 | -0.42 | 39.695 | 39.695 | 39.39 | 2117 |
| 1730220900 | 39.555 | 0.17 | 0.43 | 39.56 | 39.58 | 39.465 | 1790 |
| 1730134500 | 39.385 | -0.09 | -0.23 | 39.505 | 39.56 | 39.365 | 16796 |
| 1729871700 | 39.475 | -0.02 | -0.04 | 39.52 | 39.56 | 39.47 | 5739 |
| 1729785300 | 39.49 | 0.07 | 0.18 | 39.52 | 39.59 | 39.46 | 762 |
| 1729698900 | 39.42 | -0.05 | -0.13 | 39.52 | 39.575 | 39.42 | 3839 |
| 1729612500 | 39.47 | -0.05 | -0.13 | 39.38 | 39.51 | 39.38 | 16564 |
| 1729526100 | 39.52 | -0.2 | -0.49 | 39.7 | 39.7 | 39.455 | 2089 |
| 1729266900 | 39.715 | -0.1 | -0.24 | 39.64 | 39.745 | 39.64 | 9286 |
| 1729180500 | 39.81 | 0.07 | 0.16 | 39.94 | 39.975 | 39.81 | 50153 |
| 1729094100 | 39.745 | 0.21 | 0.53 | 39.8 | 39.805 | 39.655 | 3976 |
| 1729007700 | 39.535 | 0.15 | 0.38 | 39.635 | 39.725 | 39.505 | 12463 |
| 1728921300 | 39.385 | 0.09 | 0.22 | 39.335 | 39.39 | 39.235 | 4116 |
| 1728662100 | 39.3 | 0.03 | 0.08 | 39.26 | 39.3 | 39.21 | 1608 |
| 1728575700 | 39.27 | -0.2 | -0.49 | 39.32 | 39.365 | 39.25 | 4146 |
| 1728489300 | 39.465 | 0.06 | 0.15 | 39.505 | 39.505 | 39.37 | 2927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
