ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard USD Emerging Markets Government Bond UCITS ETF

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)

41,415
0,23
(0,56%)
Fermé 10 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894730041.1850.020.0541.1541.19541.0553435
173886090041.1650.120.2841.25541.341.16510241
173877450041.050.090.2340.95541.0540.9159610
173868810040.955-0.15-0.3541.1341.1340.923025
173860170041.10.20.5041.3441.3441.15557
173834250040.8950.160.3840.83541.0340.8355021
173825610040.74-0.05-0.1140.6740.9140.6652471
173816970040.7850.20.4940.71540.8840.7053124
173808330040.5850.180.4540.64540.64540.5451916
173799690040.4050.180.4340.3340.4140.197551
173773770040.23-0.28-0.6940.540.540.1853446
173765130040.51-0.15-0.3740.65540.65540.485506
173756490040.6600.0040.6640.6640.660
173747850040.660.030.0740.6440.8440.56511842
173739210040.63-0.27-0.6640.8840.8840.5358910
173713290040.90.080.2041.0141.0740.833832
173704650040.82-0.26-0.6241.0541.0540.8213837
173696010041.0750.230.5540.81541.07540.7156768
173687370040.85-0.17-0.4140.9140.9640.813996
173678730041.0200.004141.1540.956347
173652810041.020.050.1140.84541.0240.8452452
173644170040.9750.10.2441.0841.0840.895515
173635530040.8750.190.4740.81540.88540.7254788
173626890040.685-0.05-0.1240.69540.7240.5857337
173618250040.735-0.39-0.9440.9740.9740.579231
173592330041.120.020.0541.16541.2341.0923446
173583690041.10.451.1140.541.1140.57859
173557770040.650.20.4940.5440.6540.3954214
173531850040.45-0.12-0.2840.640.640.395038
173497290040.565-0.11-0.2740.7740.7740.5358897
173471370040.6750.150.3840.5540.68540.44762
173462730040.52-0.13-0.3140.5840.6540.41514449
173454090040.6450.110.2740.67540.740.5955370
173445450040.535-0.02-0.0540.5640.62540.52882
173436810040.555-0.07-0.1640.72540.72540.5251490
173410890040.62-0.27-0.6540.79540.96540.59516094
173402250040.885-0.28-0.6840.8941.00540.7912457
173393610041.1650.080.1941.1341.241.0511329
173384970041.0850.220.534141.125415137
173376330040.87-0.13-0.3241.141.140.873809
1733504100410.20.4940.8741.04540.694216
173341770040.8-0.14-0.3340.954140.84884
173333130040.9350.050.1140.98541.03540.8954029
173324490040.89-0.1-0.2440.974140.8353123
173315850040.990.190.4741.141.140.8823342
173289930040.80.030.0740.73540.840.74097
173281290040.770.150.3640.86540.86540.6953174
173272650040.625-0.24-0.5940.77540.840.64738
173264010040.8650.080.2040.97540.97540.657003
173255370040.785-0.15-0.3540.7740.8640.6653772
173229450040.930.380.9440.7941.0740.6957586
173220810040.550.130.3340.4840.5540.2353645
173212170040.4150.210.5340.2840.41540.252854
173203530040.20.220.5540.17540.30540.075577
173194890039.98-0.07-0.1740.05540.1439.982734
173168970040.05-0.17-0.4240.1440.1840.0513415
173160330040.22-0.18-0.4340.43540.4640.184983
173151690040.3950.080.1940.3140.52540.2853534
173143050040.32-0.06-0.1540.58540.58540.30516648
173134410040.380.270.6740.3840.4140.278417

Dernières Valeurs Consultées

Delayed Upgrade Clock