Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 40.725 | 0.13 | 0.32 | 40.755 | 40.86 | 40.72 | 5246 |
| 1740502500 | 40.595 | -0.04 | -0.10 | 40.81 | 40.81 | 40.595 | 4210 |
| 1740416100 | 40.635 | -0.06 | -0.15 | 40.58 | 40.66 | 40.55 | 3972 |
| 1740156900 | 40.695 | 0.2 | 0.48 | 40.53 | 40.705 | 40.525 | 2058 |
| 1740070500 | 40.5 | -0.18 | -0.43 | 40.64 | 40.68 | 40.5 | 5565 |
| 1739984100 | 40.675 | 0.09 | 0.23 | 40.665 | 40.68 | 40.545 | 2563 |
| 1739897700 | 40.58 | -0.08 | -0.18 | 40.75 | 40.75 | 40.58 | 11852 |
| 1739811300 | 40.655 | 0.12 | 0.28 | 40.65 | 40.665 | 40.6 | 2383 |
| 1739552100 | 40.54 | -0.05 | -0.12 | 40.575 | 40.665 | 40.45 | 9601 |
| 1739465700 | 40.59 | -0.22 | -0.54 | 40.59 | 40.75 | 40.48 | 46575 |
| 1739379300 | 40.81 | -0.31 | -0.74 | 41 | 41 | 40.72 | 9702 |
| 1739292900 | 41.115 | -0.3 | -0.72 | 41.355 | 41.355 | 41.105 | 5350 |
| 1739206500 | 41.415 | 0.23 | 0.56 | 41.4 | 41.42 | 41.245 | 3976 |
| 1738947300 | 41.185 | 0.02 | 0.05 | 41.15 | 41.195 | 41.055 | 3435 |
| 1738860900 | 41.165 | 0.12 | 0.28 | 41.255 | 41.3 | 41.165 | 10241 |
| 1738774500 | 41.05 | 0.09 | 0.23 | 40.955 | 41.05 | 40.915 | 9610 |
| 1738688100 | 40.955 | -0.22 | -0.53 | 41.13 | 41.13 | 40.92 | 3025 |
| 1738601700 | 41.175 | 0.28 | 0.68 | 41.34 | 41.34 | 41.1 | 5717 |
| 1738342500 | 40.895 | 0.16 | 0.38 | 40.835 | 41.03 | 40.835 | 5021 |
| 1738256100 | 40.74 | -0.05 | -0.11 | 40.67 | 40.91 | 40.665 | 2471 |
| 1738169700 | 40.785 | 0.2 | 0.49 | 40.715 | 40.88 | 40.705 | 3124 |
| 1738083300 | 40.585 | 0.18 | 0.45 | 40.645 | 40.645 | 40.545 | 1916 |
| 1737996900 | 40.405 | 0.18 | 0.43 | 40.33 | 40.41 | 40.19 | 7551 |
| 1737737700 | 40.23 | -0.28 | -0.69 | 40.5 | 40.5 | 40.185 | 3446 |
| 1737651300 | 40.51 | -0.09 | -0.21 | 40.655 | 40.655 | 40.48 | 5506 |
| 1737564900 | 40.595 | -0.07 | -0.16 | 40.625 | 40.645 | 40.475 | 7045 |
| 1737478500 | 40.66 | 0.03 | 0.07 | 40.64 | 40.84 | 40.565 | 11842 |
| 1737392100 | 40.63 | -0.27 | -0.66 | 40.88 | 40.88 | 40.535 | 8910 |
| 1737132900 | 40.9 | 0.08 | 0.20 | 41.01 | 41.07 | 40.83 | 3832 |
| 1737046500 | 40.82 | -0.26 | -0.62 | 41.05 | 41.05 | 40.82 | 13837 |
| 1736960100 | 41.075 | 0.23 | 0.55 | 40.815 | 41.075 | 40.715 | 6768 |
| 1736873700 | 40.85 | -0.17 | -0.41 | 40.91 | 40.96 | 40.8 | 13996 |
| 1736787300 | 41.02 | 0 | 0.00 | 41 | 41.15 | 40.95 | 6347 |
| 1736528100 | 41.02 | 0.05 | 0.11 | 40.845 | 41.02 | 40.845 | 2452 |
| 1736441700 | 40.975 | 0.1 | 0.24 | 41.08 | 41.08 | 40.89 | 5515 |
| 1736355300 | 40.875 | 0.19 | 0.47 | 40.815 | 40.885 | 40.725 | 4788 |
| 1736268900 | 40.685 | -0.05 | -0.12 | 40.695 | 40.72 | 40.585 | 7337 |
| 1736182500 | 40.735 | -0.39 | -0.94 | 40.97 | 40.97 | 40.57 | 9231 |
| 1735923300 | 41.12 | 0.02 | 0.05 | 41.165 | 41.23 | 41.09 | 23446 |
| 1735836900 | 41.1 | 0.45 | 1.11 | 40.5 | 41.11 | 40.5 | 7859 |
| 1735577700 | 40.65 | 0.2 | 0.49 | 40.54 | 40.65 | 40.395 | 4214 |
| 1735318500 | 40.45 | -0.12 | -0.28 | 40.6 | 40.6 | 40.39 | 5038 |
| 1734972900 | 40.565 | -0.11 | -0.27 | 40.77 | 40.77 | 40.535 | 8897 |
| 1734713700 | 40.675 | 0.15 | 0.38 | 40.55 | 40.685 | 40.4 | 4762 |
| 1734627300 | 40.52 | -0.13 | -0.31 | 40.58 | 40.65 | 40.415 | 14449 |
| 1734540900 | 40.645 | 0.11 | 0.27 | 40.675 | 40.7 | 40.595 | 5370 |
| 1734454500 | 40.535 | -0.02 | -0.05 | 40.56 | 40.625 | 40.52 | 882 |
| 1734368100 | 40.555 | -0.07 | -0.16 | 40.725 | 40.725 | 40.525 | 1490 |
| 1734108900 | 40.62 | -0.27 | -0.65 | 40.795 | 40.965 | 40.595 | 16094 |
| 1734022500 | 40.885 | -0.28 | -0.68 | 40.89 | 41.005 | 40.79 | 12457 |
| 1733936100 | 41.165 | 0.08 | 0.19 | 41.13 | 41.2 | 41.05 | 11329 |
| 1733849700 | 41.085 | 0.22 | 0.53 | 41 | 41.125 | 41 | 5137 |
| 1733763300 | 40.87 | -0.13 | -0.32 | 41.1 | 41.1 | 40.87 | 3809 |
| 1733504100 | 41 | 0.2 | 0.49 | 40.87 | 41.045 | 40.69 | 4216 |
| 1733417700 | 40.8 | -0.14 | -0.33 | 40.95 | 41 | 40.8 | 4884 |
| 1733331300 | 40.935 | 0.05 | 0.11 | 40.985 | 41.035 | 40.895 | 4029 |
| 1733244900 | 40.89 | -0.1 | -0.24 | 40.97 | 41 | 40.835 | 3123 |
| 1733158500 | 40.99 | 0.19 | 0.47 | 41.1 | 41.1 | 40.88 | 23342 |
| 1732899300 | 40.8 | 0.03 | 0.07 | 40.735 | 40.8 | 40.7 | 4097 |
| 1732812900 | 40.77 | 0.15 | 0.36 | 40.865 | 40.865 | 40.695 | 3174 |
| 1732726500 | 40.625 | -0.24 | -0.59 | 40.775 | 40.8 | 40.6 | 4738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
