Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 45.685 | 0.36 | 0.78 | 45.6 | 45.685 | 45.6 | 6424 |
| 1721922900 | 45.33 | -0.78 | -1.69 | 45.33 | 45.33 | 45.33 | 55 |
| 1721836500 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1721750100 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1721663700 | 46.11 | -0.01 | -0.01 | 46.11 | 46.11 | 46.11 | 74 |
| 1721404500 | 46.115 | 0 | 0.00 | 46.115 | 46.115 | 46.115 | 0 |
| 1721318100 | 46.115 | 0.2 | 0.42 | 46.115 | 46.115 | 46.115 | 14 |
| 1721231700 | 45.92 | -0.49 | -1.06 | 46.13 | 46.13 | 45.92 | 1028 |
| 1721145300 | 46.41 | -0.13 | -0.28 | 46.41 | 46.41 | 46.41 | 100 |
| 1721058900 | 46.54 | -0.52 | -1.09 | 47.02 | 47.02 | 46.54 | 4573 |
| 1720799700 | 47.055 | 0.53 | 1.15 | 47.055 | 47.055 | 47.055 | 45 |
| 1720713300 | 46.52 | 0.58 | 1.26 | 46.56 | 46.56 | 46.52 | 69 |
| 1720626900 | 45.94 | -0.06 | -0.13 | 45.94 | 45.94 | 45.94 | 207 |
| 1720540500 | 46 | -0.57 | -1.21 | 46 | 46 | 46 | 178 |
| 1720454100 | 46.565 | -0.07 | -0.15 | 46.565 | 46.565 | 46.565 | 103 |
| 1720194900 | 46.635 | 0.19 | 0.41 | 46.635 | 46.635 | 46.635 | 850 |
| 1720108500 | 46.445 | 0.84 | 1.85 | 46.445 | 46.445 | 46.445 | 105 |
| 1720022100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1719935700 | 45.6 | -0.57 | -1.22 | 45.845 | 45.845 | 45.6 | 109 |
| 1719849300 | 46.165 | -0.49 | -1.04 | 46.165 | 46.165 | 46.165 | 14 |
| 1719590100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719503700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719417300 | 46.65 | 0.27 | 0.59 | 46.65 | 46.65 | 46.65 | 66 |
| 1719330900 | 46.375 | -0.18 | -0.38 | 46.345 | 46.415 | 46.345 | 2013 |
| 1719244500 | 46.55 | 0.42 | 0.92 | 46.2 | 46.55 | 46.2 | 2116 |
| 1718985300 | 46.125 | 0 | 0.00 | 46.125 | 46.125 | 46.125 | 0 |
| 1718898900 | 46.125 | 0 | 0.00 | 46.125 | 46.125 | 46.125 | 0 |
| 1718812500 | 46.125 | 0.16 | 0.35 | 46.115 | 46.125 | 46.09 | 2217 |
| 1718726100 | 45.965 | 0.17 | 0.37 | 45.965 | 45.965 | 45.965 | 98 |
| 1718639700 | 45.795 | -0.01 | -0.01 | 45.785 | 45.795 | 45.785 | 95 |
| 1718380500 | 45.8 | -0.91 | -1.94 | 46.12 | 46.12 | 45.8 | 3702 |
| 1718294100 | 46.705 | 0 | 0.00 | 46.705 | 46.705 | 46.705 | 0 |
| 1718207700 | 46.705 | 0.14 | 0.31 | 46.705 | 46.705 | 46.705 | 11 |
| 1718121300 | 46.56 | -0.67 | -1.42 | 46.955 | 46.955 | 46.56 | 5689 |
| 1718034900 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1717775700 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1717689300 | 47.23 | 0.36 | 0.77 | 47.23 | 47.23 | 47.23 | 205 |
| 1717602900 | 46.87 | 0.45 | 0.98 | 46.87 | 46.87 | 46.87 | 12 |
| 1717516500 | 46.415 | -0.24 | -0.50 | 46.21 | 46.54 | 46.205 | 39523 |
| 1717430100 | 46.65 | 0.22 | 0.47 | 46.735 | 46.735 | 46.65 | 369 |
| 1717170900 | 46.43 | 0.4 | 0.86 | 46.43 | 46.43 | 46.43 | 506 |
| 1717084500 | 46.035 | 0 | 0.00 | 46.035 | 46.035 | 46.035 | 0 |
| 1716998100 | 46.035 | -0.56 | -1.20 | 46.055 | 46.06 | 46.035 | 2550 |
| 1716911700 | 46.595 | 0.2 | 0.42 | 46.82 | 46.82 | 46.595 | 161 |
| 1716825300 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1716566100 | 46.4 | -0.42 | -0.89 | 46.4 | 46.4 | 46.4 | 150 |
| 1716479700 | 46.815 | 0.34 | 0.74 | 46.815 | 46.815 | 46.815 | 100 |
| 1716393300 | 46.47 | -0.04 | -0.09 | 46.47 | 46.47 | 46.47 | 65 |
| 1716306900 | 46.51 | -0.32 | -0.68 | 46.69 | 46.69 | 46.51 | 1231 |
| 1716220500 | 46.83 | 0.2 | 0.43 | 46.78 | 46.83 | 46.78 | 449 |
| 1715961300 | 46.63 | -0.13 | -0.27 | 46.5 | 46.63 | 46.5 | 62 |
| 1715874900 | 46.755 | 0.05 | 0.10 | 46.83 | 46.83 | 46.74 | 362 |
| 1715788500 | 46.71 | 0.36 | 0.78 | 46.62 | 46.71 | 46.62 | 709 |
| 1715702100 | 46.35 | -0.02 | -0.03 | 46.405 | 46.405 | 46.35 | 246 |
| 1715615700 | 46.365 | 0 | 0.00 | 46.365 | 46.365 | 46.365 | 0 |
| 1715356500 | 46.365 | 0.52 | 1.15 | 46.175 | 46.365 | 46.17 | 307 |
| 1715270100 | 45.84 | -0.01 | -0.02 | 45.86 | 45.86 | 45.715 | 1457 |
| 1715183700 | 45.85 | 0.32 | 0.69 | 45.89 | 45.89 | 45.845 | 379 |
| 1715097300 | 45.535 | 0.52 | 1.16 | 45.25 | 45.535 | 45.25 | 544 |
| 1715010900 | 45.015 | 0.38 | 0.85 | 44.885 | 45.015 | 44.885 | 430 |
| 1714751700 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1714665300 | 44.635 | -0.28 | -0.61 | 44.575 | 44.635 | 44.575 | 147 |
| 1714492500 | 44.91 | -0.21 | -0.47 | 45.04 | 45.04 | 44.91 | 332 |
| 1714406100 | 45.12 | 0.34 | 0.77 | 45.12 | 45.12 | 45.12 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
