Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 61.38 | 1.05 | 1.74 | 61.08 | 61.42 | 61.08 | 542 |
| 1730912100 | 60.33 | 0.03 | 0.05 | 60.68 | 60.78 | 60.3 | 1504 |
| 1730825700 | 60.3 | 0.53 | 0.89 | 60.36 | 60.36 | 60.06 | 447 |
| 1730739300 | 59.77 | -0.02 | -0.03 | 59.28 | 59.77 | 59.28 | 1337 |
| 1730480100 | 59.79 | 0.69 | 1.17 | 59.61 | 59.79 | 59.46 | 330 |
| 1730393700 | 59.1 | -0.63 | -1.05 | 59.33 | 59.36 | 58.83 | 2055 |
| 1730307300 | 59.73 | -0.87 | -1.44 | 60 | 60 | 59.5 | 2780 |
| 1730220900 | 60.6 | 0.16 | 0.26 | 60.85 | 60.89 | 60.48 | 3168 |
| 1730134500 | 60.44 | 0.24 | 0.40 | 60.51 | 60.56 | 60 | 1171 |
| 1729871700 | 60.2 | 0 | 0.00 | 60.38 | 60.38 | 60.17 | 1885 |
| 1729785300 | 60.2 | -0.4 | -0.66 | 60.7 | 60.7 | 60.2 | 718 |
| 1729698900 | 60.6 | -0.19 | -0.31 | 61 | 61 | 60.57 | 1010 |
| 1729612500 | 60.79 | 0.29 | 0.48 | 60.8 | 60.8 | 60.31 | 1162 |
| 1729526100 | 60.5 | -0.7 | -1.14 | 60.8 | 60.8 | 60.33 | 1992 |
| 1729266900 | 61.2 | 0.78 | 1.29 | 61.2 | 61.54 | 61.2 | 2917 |
| 1729180500 | 60.42 | 0.05 | 0.08 | 60.47 | 60.47 | 60.2 | 1830 |
| 1729094100 | 60.37 | 0.39 | 0.65 | 59.98 | 60.37 | 59.98 | 2117 |
| 1729007700 | 59.98 | -1.07 | -1.75 | 60.48 | 60.48 | 59.98 | 1121 |
| 1728921300 | 61.05 | 0.3 | 0.49 | 60.91 | 61.07 | 60.56 | 1709 |
| 1728662100 | 60.75 | 0.17 | 0.28 | 60.38 | 60.8 | 60.37 | 834 |
| 1728575700 | 60.58 | 0.73 | 1.22 | 60.55 | 60.58 | 60.55 | 31 |
| 1728489300 | 59.85 | -0.75 | -1.24 | 60.12 | 60.12 | 59.79 | 4839 |
| 1728402900 | 60.6 | -1.43 | -2.31 | 60.63 | 60.63 | 59.69 | 57 |
| 1728316500 | 62.03 | 0.71 | 1.16 | 62.44 | 62.44 | 62.03 | 163 |
| 1728057300 | 61.32 | 0.6 | 0.99 | 61.63 | 61.67 | 61.32 | 554 |
| 1727970900 | 60.72 | -0.62 | -1.01 | 61.19 | 61.19 | 60.68 | 499 |
| 1727884500 | 61.34 | 1.69 | 2.83 | 61.51 | 61.59 | 61.34 | 663 |
| 1727798100 | 59.65 | -0.28 | -0.47 | 59.81 | 60.04 | 59.64 | 504 |
| 1727711700 | 59.93 | -0.17 | -0.28 | 60.46 | 60.46 | 59.79 | 486 |
| 1727452500 | 60.1 | 0.65 | 1.09 | 60.19 | 60.33 | 60.1 | 87 |
| 1727366100 | 59.45 | 1.57 | 2.71 | 59 | 60.05 | 59 | 1125 |
| 1727279700 | 57.88 | 0.03 | 0.05 | 57.81 | 58.13 | 57.71 | 201 |
| 1727193300 | 57.85 | 1.23 | 2.17 | 57.63 | 57.85 | 57.54 | 1573 |
| 1727106900 | 56.62 | 0.43 | 0.77 | 56.51 | 56.68 | 56.51 | 1102 |
| 1726847700 | 56.19 | 0.27 | 0.48 | 56.19 | 56.19 | 56.19 | 56 |
| 1726761300 | 55.92 | 0.53 | 0.96 | 55.89 | 55.93 | 55.89 | 104 |
| 1726674900 | 55.39 | -0.07 | -0.13 | 55.5 | 55.5 | 55.29 | 604 |
| 1726588500 | 55.46 | 0.25 | 0.45 | 55.36 | 55.46 | 55.36 | 147 |
| 1726502100 | 55.21 | -0.01 | -0.02 | 55.3 | 55.3 | 55.21 | 477 |
| 1726242900 | 55.22 | 0.26 | 0.47 | 55.24 | 55.24 | 55.22 | 53 |
| 1726156500 | 54.96 | 0.63 | 1.16 | 55.25 | 55.25 | 54.96 | 155 |
| 1726070100 | 54.33 | -0.37 | -0.68 | 54.59 | 54.65 | 54.33 | 1547 |
| 1725983700 | 54.7 | 0.14 | 0.26 | 54.57 | 54.7 | 54.57 | 548 |
| 1725897300 | 54.56 | -0.22 | -0.40 | 54.39 | 54.56 | 54.32 | 629 |
| 1725638100 | 54.78 | -0.26 | -0.47 | 54.7 | 54.95 | 54.61 | 6942 |
| 1725551700 | 55.04 | 0 | 0.00 | 54.95 | 55.14 | 54.68 | 5398 |
| 1725465300 | 55.04 | -0.15 | -0.27 | 54.62 | 55.1 | 54.62 | 5473 |
| 1725378900 | 55.19 | -0.43 | -0.77 | 55.65 | 55.65 | 55.01 | 3025 |
| 1725292500 | 55.62 | -0.14 | -0.25 | 55.65 | 55.65 | 55.54 | 1310 |
| 1725033300 | 55.76 | 0.13 | 0.23 | 55.95 | 56.02 | 55.76 | 652 |
| 1724946900 | 55.63 | 0.34 | 0.61 | 55.57 | 55.63 | 55.5 | 979 |
| 1724860500 | 55.29 | -0.16 | -0.29 | 55.52 | 55.56 | 55.29 | 319 |
| 1724774100 | 55.45 | -0.2 | -0.36 | 55.37 | 55.47 | 55.37 | 242 |
| 1724687700 | 55.65 | 0.01 | 0.02 | 55.69 | 55.73 | 55.63 | 286 |
| 1724428500 | 55.64 | 0.02 | 0.04 | 55.71 | 55.8 | 55.61 | 27 |
| 1724342100 | 55.62 | -0.1 | -0.18 | 55.69 | 55.69 | 55.58 | 59 |
| 1724255700 | 55.72 | -0.23 | -0.41 | 55.56 | 55.72 | 55.45 | 3885 |
| 1724169300 | 55.95 | -0.4 | -0.71 | 55.86 | 56.19 | 55.86 | 5478 |
| 1724082900 | 56.35 | 0.4 | 0.71 | 56.14 | 56.35 | 56.13 | 3281 |
| 1723823700 | 55.95 | 0.91 | 1.65 | 55.82 | 56.09 | 55.82 | 600 |
| 1723650900 | 55.04 | -0.17 | -0.31 | 55.04 | 55.04 | 55.04 | 6 |
| 1723564500 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1723478100 | 55.21 | 0.06 | 0.11 | 55.38 | 55.38 | 55.21 | 354 |
| 1723218900 | 55.15 | 0.3 | 0.55 | 55.25 | 55.32 | 55.15 | 1928 |
| 1723132500 | 54.85 | 0.25 | 0.46 | 54 | 54.85 | 53.91 | 1846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
