Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 58 | 0.58 | 1.01 | 57.41 | 58 | 57.41 | 3247 |
| 1732812900 | 57.42 | -0.57 | -0.98 | 57.56 | 57.71 | 57.42 | 836 |
| 1732726500 | 57.99 | -0.16 | -0.28 | 58.4 | 58.59 | 57.99 | 591 |
| 1732640100 | 58.15 | -0.25 | -0.43 | 58.29 | 58.29 | 57.94 | 1185 |
| 1732553700 | 58.4 | -0.01 | -0.02 | 58.41 | 58.6 | 58.4 | 620 |
| 1732294500 | 58.41 | 0.25 | 0.43 | 58.41 | 58.63 | 58.3 | 769 |
| 1732208100 | 58.16 | -0.05 | -0.09 | 57.85 | 58.16 | 57.78 | 329 |
| 1732121700 | 58.21 | 0.22 | 0.38 | 58.14 | 58.38 | 58.14 | 1389 |
| 1732035300 | 57.99 | -0.07 | -0.12 | 58.18 | 58.19 | 57.89 | 700 |
| 1731948900 | 58.06 | 0.17 | 0.29 | 57.96 | 58.06 | 57.96 | 503 |
| 1731689700 | 57.89 | 0.01 | 0.02 | 58.05 | 58.05 | 57.73 | 811 |
| 1731603300 | 57.88 | -0.28 | -0.48 | 58.16 | 58.27 | 57.88 | 994 |
| 1731516900 | 58.16 | -0.09 | -0.15 | 58.29 | 58.29 | 58.16 | 545 |
| 1731430500 | 58.25 | -0.75 | -1.27 | 58.34 | 58.35 | 58.25 | 468 |
| 1731344100 | 59 | 0.1 | 0.17 | 59.12 | 59.2 | 59 | 462 |
| 1731084900 | 58.9 | -1.03 | -1.72 | 59.14 | 59.14 | 58.84 | 303 |
| 1730998500 | 59.93 | 0.73 | 1.23 | 59.77 | 59.95 | 59.69 | 650 |
| 1730912100 | 59.2 | 0.66 | 1.13 | 59.16 | 59.2 | 59 | 327 |
| 1730825700 | 58.54 | 0.28 | 0.48 | 58.56 | 58.78 | 58.54 | 368 |
| 1730739300 | 58.26 | 0.13 | 0.22 | 58 | 58.26 | 57.98 | 640 |
| 1730480100 | 58.13 | 0.53 | 0.92 | 58.1 | 58.23 | 57.96 | 442 |
| 1730393700 | 57.6 | -0.54 | -0.93 | 57.72 | 57.72 | 57.48 | 16073 |
| 1730307300 | 58.14 | -0.77 | -1.31 | 58.37 | 58.37 | 57.93 | 398 |
| 1730220900 | 58.91 | 0.07 | 0.12 | 58.76 | 59.13 | 58.76 | 49 |
| 1730134500 | 58.84 | -0.02 | -0.03 | 58.87 | 58.92 | 58.45 | 811 |
| 1729871700 | 58.86 | 0.16 | 0.27 | 58.9 | 59 | 58.86 | 221 |
| 1729785300 | 58.7 | -0.62 | -1.05 | 58.75 | 58.75 | 58.7 | 103 |
| 1729698900 | 59.32 | 0.09 | 0.15 | 59.49 | 59.49 | 59.32 | 1401 |
| 1729612500 | 59.23 | 0.23 | 0.39 | 59 | 59.34 | 58.89 | 11678 |
| 1729526100 | 59 | -0.67 | -1.12 | 59.09 | 59.29 | 59 | 713 |
| 1729266900 | 59.67 | 0.92 | 1.57 | 59.8 | 60.08 | 59.61 | 8489 |
| 1729180500 | 58.75 | -0.2 | -0.34 | 58.85 | 59.06 | 58.75 | 747 |
| 1729094100 | 58.95 | 0.13 | 0.22 | 58.68 | 58.95 | 58.68 | 1025 |
| 1729007700 | 58.82 | -0.9 | -1.51 | 58.94 | 58.95 | 58.6 | 1547 |
| 1728921300 | 59.72 | 0.35 | 0.59 | 59.3 | 59.81 | 59.18 | 8311 |
| 1728662100 | 59.37 | 0.49 | 0.83 | 58.8 | 59.37 | 58.8 | 1095 |
| 1728575700 | 58.88 | 0.14 | 0.24 | 58.89 | 59.05 | 58.88 | 910 |
| 1728489300 | 58.74 | -0.31 | -0.52 | 58.2 | 58.74 | 58.17 | 2187 |
| 1728402900 | 59.05 | -1.34 | -2.22 | 58.73 | 59.13 | 58.23 | 2915 |
| 1728316500 | 60.39 | 0.55 | 0.92 | 60.44 | 60.75 | 60.39 | 1846 |
| 1728057300 | 59.84 | 0.61 | 1.03 | 59.76 | 60.06 | 59.71 | 2044 |
| 1727970900 | 59.23 | -0.35 | -0.59 | 59.61 | 59.61 | 58.72 | 3958 |
| 1727884500 | 59.58 | 1.45 | 2.49 | 59.9 | 60.15 | 59.48 | 4764 |
| 1727798100 | 58.13 | -0.13 | -0.22 | 58.22 | 58.52 | 58.13 | 923 |
| 1727711700 | 58.26 | -0.27 | -0.46 | 58.39 | 58.53 | 58.26 | 448 |
| 1727452500 | 58.53 | 0.6 | 1.04 | 58.33 | 58.72 | 58.24 | 326 |
| 1727366100 | 57.93 | 1.13 | 1.99 | 57.61 | 58.54 | 57.59 | 1322 |
| 1727279700 | 56.8 | 0.13 | 0.23 | 56.42 | 56.8 | 56.29 | 405 |
| 1727193300 | 56.67 | 1.43 | 2.59 | 55.94 | 56.67 | 55.94 | 1351 |
| 1727106900 | 55.24 | 0.54 | 0.99 | 55.33 | 55.33 | 55.24 | 108 |
| 1726847700 | 54.7 | -0.01 | -0.02 | 54.83 | 54.92 | 54.7 | 268 |
| 1726761300 | 54.71 | 0.94 | 1.75 | 54.35 | 54.71 | 54.3 | 993 |
| 1726674900 | 53.77 | -0.28 | -0.52 | 53.97 | 54.02 | 53.76 | 4140 |
| 1726588500 | 54.05 | 0.23 | 0.43 | 53.98 | 54.17 | 53.97 | 772 |
| 1726502100 | 53.82 | -0.13 | -0.24 | 53.96 | 53.97 | 53.76 | 454 |
| 1726242900 | 53.95 | 0.24 | 0.45 | 53.72 | 53.95 | 53.63 | 310 |
| 1726156500 | 53.71 | -0.21 | -0.39 | 53.88 | 53.88 | 53.71 | 100 |
| 1726070100 | 53.92 | 0 | 0.00 | 53.61 | 53.92 | 53.61 | 60 |
| 1725983700 | 53.92 | 0.1 | 0.19 | 53.86 | 53.97 | 53.81 | 2043 |
| 1725897300 | 53.82 | 0.07 | 0.13 | 53.62 | 53.82 | 53.6 | 145 |
| 1725638100 | 53.75 | -0.39 | -0.72 | 53.87 | 53.92 | 53.75 | 419 |
| 1725551700 | 54.14 | -0.11 | -0.20 | 54.09 | 54.32 | 53.97 | 537 |
| 1725465300 | 54.25 | -0.05 | -0.09 | 54.07 | 54.25 | 54.07 | 520 |
| 1725378900 | 54.3 | -0.52 | -0.95 | 54.91 | 54.91 | 54.3 | 429 |
| 1725292500 | 54.82 | -0.21 | -0.38 | 54.88 | 54.88 | 54.82 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
