Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 33.985 | -0.49 | -1.42 | 33.985 | 33.985 | 33.985 | 44 |
| 1727366100 | 34.475 | 0.88 | 2.62 | 34.185 | 34.475 | 34.185 | 15321 |
| 1727279700 | 33.595 | -0.09 | -0.25 | 33.575 | 33.595 | 33.53 | 152 |
| 1727193300 | 33.68 | -0.29 | -0.85 | 33.68 | 33.68 | 33.68 | 3023 |
| 1727106900 | 33.97 | 0.35 | 1.06 | 33.83 | 33.97 | 33.83 | 3503 |
| 1726847700 | 33.615 | -0.04 | -0.10 | 33.895 | 33.895 | 33.615 | 225 |
| 1726761300 | 33.65 | 0.61 | 1.85 | 33.69 | 33.695 | 33.65 | 909 |
| 1726674900 | 33.04 | -0.16 | -0.47 | 33.04 | 33.04 | 33.04 | 4 |
| 1726588500 | 33.195 | -0.29 | -0.87 | 33.195 | 33.195 | 33.195 | 150 |
| 1726502100 | 33.485 | 0.07 | 0.21 | 33.485 | 33.485 | 33.485 | 8 |
| 1726242900 | 33.415 | 0.07 | 0.21 | 33.365 | 33.415 | 33.345 | 38 |
| 1726156500 | 33.345 | 0.56 | 1.69 | 33.369999 | 33.369999 | 33.345 | 23684 |
| 1726070100 | 32.79 | -0.3 | -0.89 | 33.075 | 33.155 | 32.79 | 23771 |
| 1725983700 | 33.085 | -0.14 | -0.42 | 33.155 | 33.155 | 33.085 | 600 |
| 1725897300 | 33.225 | 0.75 | 2.29 | 33.145 | 33.335 | 33.145 | 462 |
| 1725638100 | 32.479999 | -1.08 | -3.22 | 33.13 | 33.13 | 32.479999 | 9482 |
| 1725551700 | 33.56 | 0.04 | 0.12 | 33.384999 | 33.56 | 33.384999 | 1114 |
| 1725465300 | 33.52 | -0.7 | -2.05 | 33.5 | 33.52 | 33.49 | 913 |
| 1725378900 | 34.22 | 0.18 | 0.53 | 34.4 | 34.4 | 34.19 | 1623 |
| 1725292500 | 34.04 | -0.09 | -0.26 | 34.04 | 34.04 | 34.04 | 67 |
| 1725033300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1724946900 | 34.13 | 0.12 | 0.34 | 34.215 | 34.225 | 34.13 | 6222 |
| 1724860500 | 34.015 | 0.41 | 1.24 | 34.025 | 34.125 | 34.015 | 643 |
| 1724774100 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1724687700 | 33.6 | -0.03 | -0.09 | 33.6 | 33.6 | 33.6 | 306 |
| 1724428500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1724342100 | 33.63 | 0.16 | 0.49 | 33.575 | 33.63 | 33.575 | 2758 |
| 1724255700 | 33.465 | 0.2 | 0.59 | 33.5 | 33.58 | 33.465 | 440 |
| 1724169300 | 33.27 | -0.04 | -0.11 | 33.27 | 33.27 | 33.27 | 5 |
| 1724082900 | 33.305 | 0.2 | 0.59 | 33.295 | 33.35 | 33.27 | 5633 |
| 1723823700 | 33.11 | 0.85 | 2.65 | 32.97 | 33.165 | 32.97 | 23649 |
| 1723650900 | 32.255 | -0.17 | -0.52 | 32.405 | 32.405 | 32.255 | 2965 |
| 1723564500 | 32.424999 | 0.83 | 2.64 | 32.174999 | 32.424999 | 31.985 | 3401 |
| 1723478100 | 31.59 | 0.2 | 0.65 | 31.65 | 31.65 | 31.585 | 402 |
| 1723218900 | 31.385 | -0.29 | -0.92 | 31.385 | 31.385 | 31.385 | 300 |
| 1723132500 | 31.675 | -0.01 | -0.03 | 31.675 | 31.675 | 31.675 | 320 |
| 1723046100 | 31.685 | 1.8 | 6.02 | 31.595 | 31.685 | 31.595 | 440 |
| 1722959700 | 29.885 | -0.09 | -0.30 | 30.61 | 30.61 | 29.885 | 625 |
| 1722873300 | 29.975 | -0.93 | -3.01 | 28.79 | 29.975 | 28.425 | 10304 |
| 1722614100 | 30.905 | -2.33 | -7.01 | 31.845 | 31.845 | 30.905 | 985 |
| 1722527700 | 33.235 | -1.05 | -3.06 | 33.435 | 33.565 | 33.235 | 646 |
| 1722441300 | 34.285 | 0.83 | 2.50 | 34.31 | 34.31 | 34.285 | 684 |
| 1722354900 | 33.45 | 0.3 | 0.90 | 33.42 | 33.45 | 33.42 | 570 |
| 1722268500 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1722009300 | 33.15 | 0.29 | 0.88 | 33.005 | 33.15 | 33.005 | 15123 |
| 1721922900 | 32.86 | -0.73 | -2.16 | 32.965 | 32.965 | 32.86 | 340 |
| 1721836500 | 33.585 | -0.35 | -1.02 | 33.585 | 33.585 | 33.585 | 300 |
| 1721750100 | 33.93 | 0.22 | 0.65 | 33.735 | 33.93 | 33.735 | 4393 |
| 1721663700 | 33.71 | -0.12 | -0.34 | 33.695 | 33.71 | 33.69 | 683 |
| 1721404500 | 33.825 | -0.39 | -1.14 | 33.815 | 33.825 | 33.815 | 154 |
| 1721318100 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1721231700 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1721145300 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1721058900 | 34.215 | 0.16 | 0.46 | 34.265 | 34.27 | 34.215 | 189 |
| 1720799700 | 34.06 | -0.22 | -0.64 | 34.06 | 34.06 | 34.06 | 20 |
| 1720713300 | 34.28 | 0.05 | 0.13 | 34.05 | 34.28 | 33.985 | 3149 |
| 1720626900 | 34.235 | 0.68 | 2.03 | 34 | 34.235 | 34 | 3566 |
| 1720540500 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1720454100 | 33.555 | -0.18 | -0.53 | 33.545 | 33.59 | 33.545 | 448 |
| 1720194900 | 33.735 | 0.2 | 0.60 | 33.735 | 33.735 | 33.735 | 149 |
| 1720108500 | 33.534999 | 0 | 0.00 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1720022100 | 33.534999 | 0.15 | 0.46 | 33.479999 | 33.545 | 33.479999 | 1308 |
| 1719935700 | 33.38 | 0.25 | 0.75 | 33.42 | 33.42 | 33.38 | 2824 |
| 1719849300 | 33.13 | -0.33 | -0.99 | 33.095 | 33.13 | 33.095 | 60 |
| 1719590100 | 33.46 | 0.39 | 1.18 | 33.18 | 33.46 | 33.18 | 490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
