Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 34.465 | 0.18 | 0.51 | 34.265 | 34.465 | 34.24 | 9596 |
| 1737651300 | 34.29 | 0.09 | 0.26 | 34.315 | 34.315 | 34.29 | 155 |
| 1737564900 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 105 |
| 1737478500 | 34.2 | 0.1 | 0.29 | 34.24 | 34.24 | 34.175 | 6336 |
| 1737392100 | 34.1 | 0.02 | 0.04 | 34.22 | 34.22 | 34.015 | 18503 |
| 1737132900 | 34.085 | 0.09 | 0.25 | 34.085 | 34.085 | 34.085 | 2858 |
| 1737046500 | 34 | -0.06 | -0.16 | 34.045 | 34.045 | 34 | 3892 |
| 1736960100 | 34.055 | 0.34 | 0.99 | 33.755 | 34.055 | 33.755 | 198 |
| 1736873700 | 33.72 | -0.13 | -0.37 | 33.72 | 33.72 | 33.72 | 17 |
| 1736787300 | 33.845 | -0.07 | -0.19 | 33.69 | 33.845 | 33.635 | 28539 |
| 1736528100 | 33.91 | -0.48 | -1.40 | 33.91 | 33.91 | 33.91 | 79 |
| 1736441700 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1736355300 | 34.39 | -0.1 | -0.28 | 34.39 | 34.39 | 34.39 | 15 |
| 1736268900 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1736182500 | 34.485 | 0.14 | 0.42 | 34.39 | 34.49 | 34.305 | 469 |
| 1735923300 | 34.34 | -0.28 | -0.81 | 34.395 | 34.395 | 34.34 | 79 |
| 1735836900 | 34.62 | 0.59 | 1.75 | 34.44 | 34.62 | 34.315 | 5473 |
| 1735577700 | 34.025 | -0.45 | -1.31 | 34.025 | 34.025 | 34.025 | 2784 |
| 1735318500 | 34.475 | 0.72 | 2.13 | 34.5 | 34.5 | 34.475 | 985 |
| 1734972900 | 33.755 | 0.12 | 0.34 | 33.775 | 33.815 | 33.755 | 3623 |
| 1734713700 | 33.64 | -0.19 | -0.56 | 33.465 | 33.64 | 33.455 | 1860 |
| 1734627300 | 33.83 | -0.46 | -1.34 | 33.855 | 34.055 | 33.83 | 169 |
| 1734540900 | 34.29 | 0.03 | 0.09 | 34.23 | 34.34 | 34.23 | 1022 |
| 1734454500 | 34.26 | -0.08 | -0.23 | 34.295 | 34.295 | 34.26 | 2858 |
| 1734368100 | 34.34 | -0.14 | -0.39 | 34.34 | 34.34 | 34.295 | 766 |
| 1734108900 | 34.475 | -0.56 | -1.60 | 34.78 | 34.79 | 34.475 | 4979 |
| 1734022500 | 35.035 | -0.46 | -1.30 | 34.975 | 35.04 | 34.975 | 1551 |
| 1733936100 | 35.495 | 0.39 | 1.13 | 35.23 | 35.495 | 35.18 | 1609 |
| 1733849700 | 35.1 | -0.1 | -0.28 | 35.045 | 35.135 | 34.995 | 2975 |
| 1733763300 | 35.2 | 0.11 | 0.31 | 35.32 | 35.32 | 35.2 | 346 |
| 1733504100 | 35.09 | -0.43 | -1.21 | 35.09 | 35.09 | 35.09 | 113 |
| 1733417700 | 35.52 | -0.08 | -0.22 | 35.52 | 35.53 | 35.52 | 930 |
| 1733331300 | 35.6 | -0.15 | -0.42 | 35.6 | 35.6 | 35.6 | 45 |
| 1733244900 | 35.75 | 0.46 | 1.30 | 35.735 | 35.76 | 35.735 | 377 |
| 1733158500 | 35.29 | 1.03 | 3.01 | 35.065 | 35.305 | 35.05 | 3534 |
| 1732899300 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1732812900 | 34.26 | 0.23 | 0.68 | 34.26 | 34.26 | 34.26 | 167 |
| 1732726500 | 34.03 | -0.09 | -0.26 | 34.07 | 34.07 | 33.95 | 11923 |
| 1732640100 | 34.12 | -0.21 | -0.61 | 34.03 | 34.12 | 33.935 | 8394 |
| 1732553700 | 34.33 | -0.04 | -0.12 | 34.33 | 34.335 | 34.195 | 9604 |
| 1732294500 | 34.37 | 0.49 | 1.45 | 34.045 | 34.37 | 34.045 | 22858 |
| 1732208100 | 33.88 | 0.31 | 0.91 | 33.545 | 33.88 | 33.545 | 3039 |
| 1732121700 | 33.575 | -0.11 | -0.33 | 33.549999 | 33.6 | 33.47 | 489 |
| 1732035300 | 33.685 | 0.06 | 0.18 | 33.73 | 33.73 | 33.645 | 450 |
| 1731948900 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1731689700 | 33.625 | -0.34 | -0.99 | 33.655 | 33.705 | 33.625 | 459 |
| 1731603300 | 33.96 | 0.27 | 0.80 | 33.725 | 33.96 | 33.725 | 94 |
| 1731516900 | 33.69 | -0.31 | -0.91 | 33.705 | 33.725 | 33.69 | 3443 |
| 1731430500 | 34 | -0.36 | -1.03 | 34.2 | 34.2 | 34 | 264 |
| 1731344100 | 34.355 | 0.45 | 1.31 | 34.15 | 34.355 | 34.15 | 46 |
| 1731084900 | 33.91 | -0.09 | -0.25 | 34.06 | 34.06 | 33.91 | 3651 |
| 1730998500 | 33.995 | -0.05 | -0.13 | 33.945 | 33.995 | 33.91 | 506 |
| 1730912100 | 34.04 | 0.8 | 2.41 | 34.04 | 34.04 | 34.04 | 530 |
| 1730825700 | 33.24 | 0.33 | 0.99 | 33.24 | 33.24 | 33.24 | 8 |
| 1730739300 | 32.915 | -0.05 | -0.14 | 32.915 | 32.915 | 32.915 | 13528 |
| 1730480100 | 32.96 | 0.11 | 0.32 | 32.775 | 32.96 | 32.775 | 1499 |
| 1730393700 | 32.854999 | -0.62 | -1.85 | 33.07 | 33.07 | 32.854999 | 2784 |
| 1730307300 | 33.475 | 0.13 | 0.37 | 33.475 | 33.475 | 33.475 | 150 |
| 1730220900 | 33.35 | 0.51 | 1.54 | 33.305 | 33.35 | 33.305 | 151 |
| 1730130900 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
