Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.18 | 4.07239819005 | 4.42 | 4.6 | 3.28 | 1875 | 4.11024 | DE |
| 26 | -0.04 | -0.862068965517 | 4.64 | 5.95 | 3.28 | 1875 | 4.50942387 | DE |
| 52 | -2.2 | -32.3529411765 | 6.8 | 6.85 | 3.28 | 2213 | 4.9768 | DE |
| 156 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 3.28 | 2061 | 5.33382421 | DE |
| 260 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 3.28 | 2061 | 5.33382421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737651300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737564900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737478500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737392100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737132900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737046500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736960100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736873700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736787300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736528100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736441700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736355300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736268900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736182500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735923300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735836900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735577700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735318500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734972900 | 4.6 | 0.28 | 6.48 | 4.6 | 4.6 | 4.6 | 1890 |
| 1734713700 | 4.32 | 0.08 | 1.89 | 4.08 | 4.32 | 4.08 | 1620 |
| 1734627300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734540900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734454500 | 4.24 | -0.34 | -7.42 | 4.28 | 4.3 | 4.24 | 1620 |
| 1734368100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734108900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734022500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733936100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733849700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733763300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733504100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733417700 | 4.58 | 0.16 | 3.62 | 4.14 | 4.58 | 4.12 | 810 |
| 1733331300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1733244900 | 4.42 | 0.02 | 0.45 | 4.28 | 4.42 | 4.22 | 3240 |
| 1733158500 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 810 |
| 1732899300 | 4.34 | -0.06 | -1.36 | 4.24 | 4.34 | 4.24 | 1080 |
| 1732812900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732726500 | 4.4 | 0.4 | 10.00 | 4 | 4.4 | 4 | 3240 |
| 1732640100 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 1890 |
| 1732553700 | 3.96 | 0.52 | 15.12 | 3.34 | 3.96 | 3.34 | 8640 |
| 1732294500 | 3.44 | -0.12 | -3.37 | 3.4 | 3.44 | 3.2799999 | 2970 |
| 1732208100 | 3.56 | -0.14 | -3.78 | 3.56 | 3.56 | 3.56 | 270 |
| 1732121700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732035300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731948900 | 3.7 | -0.18 | -4.64 | 3.7 | 3.76 | 3.66 | 1890 |
| 1731689700 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 810 |
| 1731603300 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 810 |
| 1731516900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731430500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731344100 | 4.08 | -0.18 | -4.23 | 4.08 | 4.08 | 4.08 | 540 |
| 1731084900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730998500 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 270 |
| 1730912100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730825700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730739300 | 4.4 | -0.2 | -4.35 | 4.42 | 4.42 | 4.4 | 1350 |
| 1730448000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730361600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730275200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730188800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730102400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
