Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.806451612903 | 6.2 | 6.45 | 6.15 | 1400 | 6.36428571 | DE |
| 4 | -0.15 | -2.38095238095 | 6.3 | 6.55 | 5.85 | 2075 | 6.28192771 | DE |
| 12 | -0.4 | -6.10687022901 | 6.55 | 6.85 | 5.85 | 2109 | 6.42991632 | DE |
| 26 | 0.65 | 11.8181818182 | 5.5 | 6.85 | 5.45 | 1795 | 6.23113924 | DE |
| 52 | 0.35 | 6.03448275862 | 5.8 | 6.85 | 5.45 | 1823 | 6.07848329 | DE |
| 156 | -0.35 | -5.38461538462 | 6.5 | 6.85 | 4.3 | 2701 | 5.61908227 | DE |
| 260 | -0.35 | -5.38461538462 | 6.5 | 6.85 | 4.3 | 2701 | 5.61908227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741712100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 300 |
| 1741625700 | 6.15 | -0.3 | -4.65 | 6.15 | 6.15 | 6.15 | 900 |
| 1741366500 | 6.45 | 0.3 | 4.88 | 6.2 | 6.45 | 6.2 | 3000 |
| 1741280100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741193700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741107300 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 300 |
| 1741020900 | 6.2 | 0.1 | 1.64 | 6.1 | 6.4 | 6.1 | 3900 |
| 1740761700 | 6.1 | -0.1 | -1.61 | 6.35 | 6.35 | 6.1 | 2400 |
| 1740675300 | 6.2 | -0.2 | -3.13 | 6.35 | 6.35 | 5.85 | 4800 |
| 1740588900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740502500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740416100 | 6.4 | -0.15 | -2.29 | 6.35 | 6.45 | 6.35 | 2700 |
| 1740156900 | 6.55 | 0.3 | 4.80 | 6.35 | 6.55 | 6.35 | 1800 |
| 1740070500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739984100 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 900 |
| 1739897700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 300 |
| 1739811300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739552100 | 6.3 | 0 | 0.00 | 6.3 | 6.4 | 6.15 | 3600 |
| 1739465700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739379300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739292900 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 1200 |
| 1739206500 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 600 |
| 1738947300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738860900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738774500 | 6.45 | 0.15 | 2.38 | 6.25 | 6.6 | 6.25 | 2400 |
| 1738688100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738601700 | 6.3 | -0.1 | -1.56 | 6.15 | 6.3 | 6.15 | 1200 |
| 1738342500 | 6.4 | 0.15 | 2.40 | 6.4 | 6.65 | 6.2 | 4200 |
| 1738256100 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 600 |
| 1738169700 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 300 |
| 1738083300 | 6.4 | -0.25 | -3.76 | 6.35 | 6.4 | 6.35 | 1500 |
| 1737996900 | 6.65 | 0.15 | 2.31 | 6.4 | 6.7 | 6.4 | 2400 |
| 1737737700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737651300 | 6.5 | -0.05 | -0.76 | 6.55 | 6.85 | 6.5 | 3000 |
| 1737564900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737478500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.85 | 6.55 | 1800 |
| 1737392100 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.35 | 1800 |
| 1737132900 | 6.6 | 0.2 | 3.12 | 6.35 | 6.65 | 6.35 | 2400 |
| 1737046500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736960100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736873700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736787300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736528100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736441700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 600 |
| 1736355300 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 600 |
| 1736268900 | 6.45 | -0.1 | -1.53 | 6.45 | 6.6 | 6.45 | 2400 |
| 1736182500 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1800 |
| 1735923300 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.35 | 1500 |
| 1735836900 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.25 | 6900 |
| 1735577700 | 6.6 | 0.05 | 0.76 | 6.55 | 6.65 | 6.45 | 4500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.4 | 6.85 | 6.3 | 4800 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734540900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734454500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734368100 | 6.55 | -0.15 | -2.24 | 6.5 | 6.65 | 6.5 | 1500 |
| 1734108900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
