Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 45.09 | -0.09 | -0.19 | 45.01 | 45.175 | 45.01 | 291 |
| 1739552100 | 45.175 | 0.41 | 0.92 | 45.185 | 45.185 | 45.115 | 743 |
| 1739465700 | 44.765 | -0.09 | -0.19 | 44.76 | 44.765 | 44.76 | 819 |
| 1739379300 | 44.85 | -0.06 | -0.13 | 45.215 | 45.215 | 44.85 | 1337 |
| 1739292900 | 44.91 | -0.31 | -0.67 | 45.015 | 45.02 | 44.905 | 534 |
| 1739206500 | 45.215 | 0.46 | 1.02 | 44.915 | 45.215 | 44.915 | 590 |
| 1738947300 | 44.76 | -0.22 | -0.49 | 45.04 | 45.04 | 44.76 | 233 |
| 1738860900 | 44.98 | 0.43 | 0.97 | 45.035 | 45.2 | 44.98 | 764 |
| 1738774500 | 44.55 | 0.11 | 0.25 | 44.32 | 44.55 | 44.32 | 784 |
| 1738688100 | 44.44 | -0.27 | -0.59 | 44.38 | 44.565 | 44.355 | 857 |
| 1738601700 | 44.705 | -0.11 | -0.23 | 44.43 | 44.705 | 44.135 | 20065 |
| 1738342500 | 44.81 | 0.34 | 0.78 | 44.735 | 44.82 | 44.735 | 1052 |
| 1738256100 | 44.465 | 0.51 | 1.15 | 44.46 | 44.465 | 44.335 | 1979 |
| 1738169700 | 43.96 | -0.01 | -0.01 | 44.135 | 44.26 | 43.96 | 1537 |
| 1738083300 | 43.965 | 0.6 | 1.38 | 43.435 | 43.965 | 43.435 | 859 |
| 1737996900 | 43.365 | -0.23 | -0.53 | 43.395 | 43.395 | 43.315 | 3445 |
| 1737737700 | 43.595 | 0.07 | 0.17 | 43.565 | 43.595 | 43.565 | 330 |
| 1737651300 | 43.52 | 0.05 | 0.13 | 43.455 | 43.52 | 43.455 | 45 |
| 1737564900 | 43.465 | 0 | 0.00 | 43.465 | 43.465 | 43.465 | 0 |
| 1737478500 | 43.465 | 0.06 | 0.13 | 43.465 | 43.535 | 43.46 | 1903 |
| 1737392100 | 43.41 | -0.2 | -0.45 | 43.43 | 43.43 | 43.28 | 625 |
| 1737132900 | 43.605 | 0.24 | 0.57 | 43.69 | 43.69 | 43.56 | 77873 |
| 1737046500 | 43.36 | 0.27 | 0.61 | 43.175 | 43.36 | 43.16 | 945 |
| 1736960100 | 43.095 | 0.98 | 2.31 | 42.54 | 43.095 | 42.54 | 4373 |
| 1736873700 | 42.12 | 0.24 | 0.59 | 42.065 | 42.135 | 42.065 | 627 |
| 1736787300 | 41.875 | -0.52 | -1.23 | 41.86 | 41.875 | 41.805 | 826 |
| 1736528100 | 42.395 | -0.12 | -0.27 | 42.575 | 42.6 | 42.395 | 636 |
| 1736441700 | 42.51 | -0.62 | -1.44 | 42.26 | 42.51 | 42.245 | 1616 |
| 1736355300 | 43.13 | -0.82 | -1.87 | 43.825 | 43.825 | 43.015 | 4226 |
| 1736268900 | 43.95 | -0.5 | -1.11 | 44.27 | 44.285 | 43.91 | 943 |
| 1736182500 | 44.445 | -0.02 | -0.04 | 44.455 | 44.545 | 44.37 | 76 |
| 1735923300 | 44.465 | -0.03 | -0.07 | 44.39 | 44.465 | 44.37 | 4007 |
| 1735836900 | 44.495 | 0.51 | 1.16 | 44.37 | 44.495 | 44.3 | 4535 |
| 1735577700 | 43.985 | -0.33 | -0.74 | 44.085 | 44.245 | 43.97 | 2155 |
| 1735318500 | 44.315 | 0.32 | 0.73 | 44.225 | 44.365 | 43.93 | 4801 |
| 1734972900 | 43.995 | 0.2 | 0.47 | 44.045 | 44.08 | 43.96 | 14810 |
| 1734713700 | 43.79 | -0.42 | -0.94 | 43.685 | 43.79 | 43.585 | 2836 |
| 1734627300 | 44.205 | -0.44 | -0.99 | 44.27 | 44.31 | 44.165 | 2019 |
| 1734540900 | 44.645 | 0.12 | 0.27 | 44.485 | 44.725 | 44.485 | 3945 |
| 1734454500 | 44.525 | -0.33 | -0.72 | 44.8 | 44.8 | 44.525 | 1893 |
| 1734368100 | 44.85 | -0.3 | -0.66 | 44.89 | 44.905 | 44.815 | 4611 |
| 1734108900 | 45.15 | -0.3 | -0.66 | 45.23 | 45.23 | 45.14 | 1637 |
| 1734022500 | 45.45 | -0.08 | -0.16 | 45.455 | 45.49 | 45.43 | 665 |
| 1733936100 | 45.525 | 0.13 | 0.29 | 45.385 | 45.635 | 45.355 | 13207 |
| 1733849700 | 45.395 | -0.01 | -0.01 | 45.32 | 45.46 | 45.29 | 239 |
| 1733763300 | 45.4 | 0 | 0.00 | 45.49 | 45.535 | 45.355 | 1481 |
| 1733504100 | 45.4 | 0.14 | 0.32 | 45.36 | 45.495 | 45.335 | 5971 |
| 1733417700 | 45.255 | -0.17 | -0.36 | 45.41 | 45.41 | 45.255 | 1785 |
| 1733331300 | 45.42 | 0.54 | 1.20 | 45.045 | 45.42 | 45.045 | 3647 |
| 1733244900 | 44.88 | 0.16 | 0.37 | 44.93 | 45.085 | 44.88 | 6471 |
| 1733158500 | 44.715 | 0.08 | 0.17 | 44.765 | 44.86 | 44.66 | 3357 |
| 1732899300 | 44.64 | 0.12 | 0.27 | 44.615 | 44.655 | 44.535 | 1071 |
| 1732812900 | 44.52 | 0.39 | 0.88 | 44.47 | 44.53 | 44.42 | 2329 |
| 1732726500 | 44.13 | 0.18 | 0.40 | 44.115 | 44.25 | 44.02 | 2673 |
| 1732640100 | 43.955 | -0.6 | -1.35 | 43.97 | 44.22 | 43.955 | 1919 |
| 1732553700 | 44.555 | 0.35 | 0.80 | 44.265 | 44.555 | 44.065 | 3406 |
| 1732294500 | 44.2 | 0.79 | 1.82 | 43.995 | 44.2 | 43.985 | 2365 |
| 1732208100 | 43.41 | -0.05 | -0.12 | 43.21 | 43.45 | 43.21 | 1053 |
| 1732121700 | 43.46 | 0.13 | 0.30 | 43.745 | 43.745 | 43.445 | 2686 |
| 1732035300 | 43.33 | -0.03 | -0.06 | 43.325 | 43.435 | 43.3 | 3768 |
| 1731948900 | 43.355 | -0.49 | -1.11 | 43.61 | 43.655 | 43.325 | 2561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
