Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 45.72 | 0.25 | 0.56 | 45.265 | 45.72 | 45.2 | 788 |
| 1722441300 | 45.465 | 0.22 | 0.48 | 45.555 | 45.635 | 45.38 | 406 |
| 1722354900 | 45.25 | 0.1 | 0.23 | 45.02 | 45.375 | 45.02 | 2355 |
| 1722268500 | 45.145 | 0.23 | 0.51 | 45.205 | 45.205 | 45.04 | 1017 |
| 1722009300 | 44.915 | 1.1 | 2.50 | 44.305 | 44.915 | 44.21 | 1607 |
| 1721922900 | 43.82 | -0.5 | -1.13 | 43.695 | 43.82 | 43.695 | 779 |
| 1721836500 | 44.32 | -0.12 | -0.27 | 44.325 | 44.515 | 44.25 | 2102 |
| 1721750100 | 44.44 | -0.14 | -0.31 | 44.405 | 44.54 | 44.37 | 880 |
| 1721663700 | 44.58 | 0.31 | 0.70 | 44.53 | 44.58 | 44.53 | 510 |
| 1721404500 | 44.27 | -0.53 | -1.18 | 44.345 | 44.345 | 44.27 | 153 |
| 1721318100 | 44.8 | 0.15 | 0.34 | 44.585 | 44.89 | 44.585 | 1007 |
| 1721231700 | 44.65 | -0.1 | -0.22 | 44.795 | 44.795 | 44.56 | 340 |
| 1721145300 | 44.75 | 0.03 | 0.08 | 44.68 | 44.75 | 44.68 | 115 |
| 1721058900 | 44.715 | -0.11 | -0.25 | 44.835 | 44.835 | 44.715 | 129 |
| 1720799700 | 44.825 | 0.7 | 1.59 | 44.705 | 44.825 | 44.635 | 1188 |
| 1720713300 | 44.125 | 0.34 | 0.78 | 44.045 | 44.125 | 43.985 | 1650 |
| 1720626900 | 43.785 | 0.46 | 1.07 | 43.59 | 43.785 | 43.59 | 475 |
| 1720540500 | 43.32 | -0.41 | -0.94 | 43.67 | 43.69 | 43.32 | 780 |
| 1720454100 | 43.73 | 0.12 | 0.28 | 43.65 | 43.73 | 43.65 | 255 |
| 1720194900 | 43.61 | 0.64 | 1.49 | 43.46 | 43.85 | 43.46 | 233 |
| 1720108500 | 42.97 | 0.46 | 1.08 | 42.97 | 42.97 | 42.97 | 15 |
| 1720022100 | 42.51 | -0.19 | -0.44 | 42.51 | 42.51 | 42.51 | 50 |
| 1719935700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719849300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719590100 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719503700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719417300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719330900 | 42.7 | -0.29 | -0.67 | 42.7 | 42.7 | 42.7 | 91 |
| 1719244500 | 42.99 | 0.18 | 0.42 | 43.025 | 43.025 | 42.935 | 986 |
| 1718985300 | 42.81 | 0.11 | 0.25 | 42.81 | 42.81 | 42.81 | 59 |
| 1718898900 | 42.705 | 0 | 0.00 | 42.705 | 42.705 | 42.705 | 0 |
| 1718812500 | 42.705 | 0.26 | 0.61 | 42.705 | 42.705 | 42.705 | 48 |
| 1718726100 | 42.445 | 0.1 | 0.25 | 42.445 | 42.445 | 42.445 | 100 |
| 1718639700 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1718380500 | 42.34 | -0.65 | -1.51 | 42.275 | 42.385 | 42.275 | 3453 |
| 1718294100 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1718207700 | 42.99 | 0.24 | 0.56 | 42.99 | 42.99 | 42.99 | 24 |
| 1718121300 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1718034900 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1717775700 | 42.75 | -0.55 | -1.27 | 42.75 | 42.75 | 42.75 | 74 |
| 1717689300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717602900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717516500 | 43.3 | -0.17 | -0.38 | 43.3 | 43.3 | 43.3 | 24 |
| 1717430100 | 43.465 | 0.72 | 1.67 | 43.42 | 43.465 | 43.41 | 163 |
| 1717170900 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1717084500 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1716998100 | 42.75 | -0.54 | -1.24 | 42.75 | 42.75 | 42.75 | 35 |
| 1716911700 | 43.285 | 0 | 0.00 | 43.285 | 43.285 | 43.285 | 0 |
| 1716825300 | 43.285 | 0.36 | 0.85 | 43.155 | 43.285 | 43.155 | 4573 |
| 1716566100 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1716479700 | 42.92 | 0.09 | 0.20 | 42.92 | 42.92 | 42.92 | 90 |
| 1716393300 | 42.835 | -0.15 | -0.34 | 43.085 | 43.085 | 42.835 | 374 |
| 1716306900 | 42.98 | 1.01 | 2.39 | 42.98 | 42.98 | 42.98 | 79 |
| 1716220500 | 41.975 | -0.81 | -1.88 | 41.975 | 41.975 | 41.975 | 3 |
| 1715961300 | 42.78 | 0.28 | 0.66 | 42.78 | 42.78 | 42.78 | 8 |
| 1715874900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715788500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715702100 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715615700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715356500 | 42.5 | 0.63 | 1.50 | 42.5 | 42.5 | 42.5 | 44 |
| 1715270100 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1715183700 | 41.87 | 0.09 | 0.22 | 41.935 | 41.935 | 41.87 | 187 |
| 1715097300 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1715010900 | 41.78 | 0.12 | 0.29 | 41.69 | 41.78 | 41.68 | 2122 |
| 1714719600 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
