ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Ftse 250 Ucits Etf - Acc

Vanguard Ftse 250 Ucits Etf - Acc (VMIG)

44,76
-0,22
(-0,49%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894730044.76-0.22-0.4945.0445.0444.76233
173886090044.980.430.9745.03545.244.98764
173877450044.550.110.2544.3244.5544.32784
173868810044.44-0.27-0.5944.3844.56544.355857
173860170044.705-0.11-0.2344.4344.70544.13520065
173834250044.810.340.7844.73544.8244.7351052
173825610044.4650.511.1544.4644.46544.3351979
173816970043.96-0.01-0.0144.13544.2643.961537
173808330043.9650.61.3843.43543.96543.435859
173799690043.365-0.23-0.5343.39543.39543.3153445
173773770043.5950.070.1743.56543.59543.565330
173765130043.52-0.06-0.1343.45543.5243.45545
173756490043.5750.110.2543.7943.8143.5751940
173747850043.4650.060.1343.46543.53543.461903
173739210043.41-0.2-0.4543.4343.4343.28625
173713290043.6050.240.5743.6943.6943.5677873
173704650043.360.270.6143.17543.3643.16945
173696010043.0950.982.3142.5443.09542.544373
173687370042.120.240.5942.06542.13542.065627
173678730041.875-0.52-1.2341.8641.87541.805826
173652810042.395-0.12-0.2742.57542.642.395636
173644170042.51-0.62-1.4442.2642.5142.2451616
173635530043.13-0.82-1.8743.82543.82543.0154226
173626890043.95-0.5-1.1144.2744.28543.91943
173618250044.445-0.02-0.0444.45544.54544.3776
173592330044.465-0.03-0.0744.3944.46544.374007
173583690044.4950.511.1644.3744.49544.34535
173557770043.985-0.33-0.7444.08544.24543.972155
173531850044.3150.320.7344.22544.36543.934801
173497290043.9950.20.4744.04544.0843.9614810
173471370043.79-0.42-0.9443.68543.7943.5852836
173462730044.205-0.44-0.9944.2744.3144.1652019
173454090044.6450.120.2744.48544.72544.4853945
173445450044.525-0.33-0.7244.844.844.5251893
173436810044.85-0.3-0.6644.8944.90544.8154611
173410890045.15-0.3-0.6645.2345.2345.141637
173402250045.45-0.08-0.1645.45545.4945.43665
173393610045.5250.130.2945.38545.63545.35513207
173384970045.395-0.01-0.0145.3245.4645.29239
173376330045.400.0045.4945.53545.3551481
173350410045.40.140.3245.3645.49545.3355971
173341770045.255-0.17-0.3645.4145.4145.2551785
173333130045.420.541.2045.04545.4245.0453647
173324490044.880.160.3744.9345.08544.886471
173315850044.7150.080.1744.76544.8644.663357
173289930044.640.120.2744.61544.65544.5351071
173281290044.520.390.8844.4744.5344.422329
173272650044.130.180.4044.11544.2544.022673
173264010043.955-0.6-1.3543.9744.2243.9551919
173255370044.5550.350.8044.26544.55544.0653406
173229450044.20.791.8243.99544.243.9852365
173220810043.41-0.05-0.1243.2143.4543.211053
173212170043.460.130.3043.74543.74543.4452686
173203530043.33-0.03-0.0643.32543.43543.33768
173194890043.355-0.49-1.1143.6143.65543.3252561
173168970043.84-0.13-0.2843.77543.9343.752835
173160330043.9650.511.1643.70543.96543.7051216
173151690043.46-0.45-1.0243.8643.8643.46911
173143050043.91-0.85-1.8944.32544.32543.911411
173134410044.7550.691.5744.5644.77544.56670

Dernières Valeurs Consultées

Delayed Upgrade Clock