Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -11.3043478261 | 2.3 | 2.3 | 2 | 1633 | 2.18428571 | DE |
| 4 | -0.48 | -19.0476190476 | 2.52 | 2.7 | 2 | 1867 | 2.411875 | DE |
| 12 | -0.58 | -22.1374045802 | 2.62 | 2.78 | 2 | 2034 | 2.50731183 | DE |
| 26 | -0.54 | -20.9302325581 | 2.58 | 2.78 | 2 | 1823 | 2.53808 | DE |
| 52 | -1.6 | -43.956043956 | 3.64 | 3.68 | 2 | 6221 | 2.66267509 | DE |
| 156 | -2.04 | -50 | 4.08 | 5.08 | 2 | 5426 | 2.90503201 | DE |
| 260 | -2.04 | -50 | 4.08 | 5.08 | 2 | 5426 | 2.90503201 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.04 | -0.08 | -3.77 | 2.02 | 2.04 | 2 | 2800 |
| 1732208100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732121700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732035300 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 1400 |
| 1731948900 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 3150 |
| 1731689700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 350 |
| 1731603300 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1750 |
| 1731516900 | 2.2799999 | -0.14 | -5.79 | 2.32 | 2.32 | 2.2799999 | 1050 |
| 1731430500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731344100 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 1050 |
| 1731084900 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5 | 2.48 | 4200 |
| 1730998500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730912100 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 2100 |
| 1730825700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730739300 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 350 |
| 1730480100 | 2.6 | 0.1 | 4.00 | 2.7 | 2.7 | 2.6 | 2100 |
| 1730393700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3500 |
| 1730307300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730220900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730134500 | 2.5 | -0.1 | -3.85 | 2.52 | 2.52 | 2.5 | 1400 |
| 1729871700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729785300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729698900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729612500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729526100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729266900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729180500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729094100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729007700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728921300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728662100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728575700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728489300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728402900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728316500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728057300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727970900 | 2.6 | -0.18 | -6.47 | 2.6 | 2.6 | 2.6 | 700 |
| 1727884500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727798100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727711700 | 2.7799999 | 0.16 | 6.11 | 2.68 | 2.7799999 | 2.68 | 6300 |
| 1727452500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1400 |
| 1727366100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1750 |
| 1727251200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727164800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727078400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726819200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726732800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726646400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726560000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726473600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726214400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726128000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726041600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725955200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725868800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725609600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725523200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725436800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725350400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725264000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725004800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724918400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724832000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724745600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724659200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724400000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
