Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 14.46 | -0.11 | -0.73 | 14.532 | 14.586 | 14.46 | 2505 |
| 1734368100 | 14.566 | -0.08 | -0.57 | 14.596 | 14.65 | 14.566 | 3780 |
| 1734108900 | 14.65 | -0.09 | -0.60 | 14.76 | 14.772 | 14.65 | 3544 |
| 1734022500 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1733936100 | 14.738 | -0.15 | -0.99 | 14.732 | 14.746 | 14.732 | 7627 |
| 1733849700 | 14.886 | -0.13 | -0.88 | 14.82 | 14.886 | 14.776 | 1577 |
| 1733763300 | 15.018 | 0.04 | 0.27 | 14.838 | 15.152 | 14.838 | 505 |
| 1733504100 | 14.978 | 0.2 | 1.35 | 14.978 | 14.978 | 14.978 | 150 |
| 1733417700 | 14.778 | -0.12 | -0.83 | 14.984 | 14.984 | 14.7 | 1218 |
| 1733331300 | 14.902 | -0.05 | -0.32 | 14.956 | 14.992 | 14.902 | 850 |
| 1733244900 | 14.95 | 0.12 | 0.78 | 14.952 | 14.966 | 14.87 | 1272 |
| 1733158500 | 14.834 | -0.1 | -0.66 | 14.892 | 15.07 | 14.834 | 1259 |
| 1732899300 | 14.932 | -0.1 | -0.67 | 14.9 | 15 | 14.9 | 2658 |
| 1732812900 | 15.032 | 0.18 | 1.21 | 14.9 | 15.032 | 14.9 | 5000 |
| 1732726500 | 14.852 | 0.04 | 0.27 | 14.848 | 14.906 | 14.848 | 1928 |
| 1732640100 | 14.812 | -0.11 | -0.76 | 15.06 | 15.06 | 14.812 | 1412 |
| 1732553700 | 14.926 | 0.21 | 1.43 | 14.832 | 15.026 | 14.788 | 9005 |
| 1732294500 | 14.716 | 0.18 | 1.24 | 14.69 | 14.904 | 14.69 | 2204 |
| 1732208100 | 14.536 | 0.24 | 1.65 | 14.536 | 14.536 | 14.536 | 350 |
| 1732121700 | 14.3 | -0.09 | -0.60 | 14.3 | 14.3 | 14.3 | 180 |
| 1732035300 | 14.386 | 0.12 | 0.87 | 15 | 15 | 14.382 | 4020 |
| 1731948900 | 14.262 | -0.03 | -0.22 | 14.362 | 14.362 | 14.164 | 4997 |
| 1731689700 | 14.294 | 0 | 0.03 | 14.32 | 14.32 | 14.138 | 152 |
| 1731603300 | 14.29 | -0.13 | -0.93 | 14.29 | 14.29 | 14.29 | 69 |
| 1731516900 | 14.424 | -0.1 | -0.66 | 14.37 | 14.506 | 14.328 | 2060 |
| 1731430500 | 14.52 | -0.07 | -0.45 | 14.574 | 14.574 | 14.52 | 414 |
| 1731344100 | 14.586 | 0.2 | 1.42 | 14.716 | 14.716 | 14.58 | 1301 |
| 1731084900 | 14.382 | 0.12 | 0.81 | 14.506 | 14.506 | 14.306 | 874 |
| 1730998500 | 14.266 | -0.27 | -1.86 | 14.068 | 14.266 | 13.958 | 1561 |
| 1730912100 | 14.536 | 0.64 | 4.61 | 14.5 | 14.536 | 14.5 | 441 |
| 1730825700 | 13.896 | 0 | 0.00 | 13.896 | 13.896 | 13.896 | 24 |
| 1730739300 | 13.896 | -0.2 | -1.42 | 13.896 | 13.896 | 13.896 | 103 |
| 1730480100 | 14.096 | 0.32 | 2.32 | 14.08 | 14.096 | 14.05 | 1416 |
| 1730393700 | 13.776 | -0.63 | -4.40 | 14.104 | 14.104 | 13.776 | 1242 |
| 1730307300 | 14.41 | -0.04 | -0.26 | 14.13 | 14.428 | 14.13 | 2000 |
| 1730220900 | 14.448 | -0.23 | -1.55 | 14.636 | 14.636 | 14.448 | 84 |
| 1730134500 | 14.676 | 0.11 | 0.78 | 14.736 | 14.736 | 14.58 | 1699 |
| 1729871700 | 14.562 | 0.11 | 0.78 | 14.75 | 14.75 | 14.562 | 199 |
| 1729785300 | 14.45 | -0.05 | -0.34 | 14.45 | 14.45 | 14.45 | 145 |
| 1729698900 | 14.5 | 0.02 | 0.14 | 14.522 | 14.524 | 14.5 | 1147 |
| 1729612500 | 14.48 | 0.01 | 0.07 | 14.48 | 14.48 | 14.48 | 487 |
| 1729526100 | 14.47 | -0.07 | -0.47 | 14.47 | 14.47 | 14.47 | 487 |
| 1729266900 | 14.538 | 0.22 | 1.56 | 14.544 | 14.544 | 14.538 | 630 |
| 1729180500 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1729094100 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1729007700 | 14.314 | -0 | -0.03 | 14.27 | 14.318 | 14.27 | 854 |
| 1728921300 | 14.318 | 0.05 | 0.38 | 14.26 | 14.318 | 14.21 | 986 |
| 1728662100 | 14.264 | 0.27 | 1.93 | 14.072 | 14.264 | 14.072 | 892 |
| 1728575700 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1728489300 | 13.994 | 0 | 0.01 | 13.994 | 13.994 | 13.994 | 50 |
| 1728402900 | 13.992 | -0.12 | -0.84 | 13.966 | 13.992 | 13.966 | 2434 |
| 1728316500 | 14.11 | -0.07 | -0.52 | 14.258 | 14.258 | 14.074 | 971 |
| 1728057300 | 14.184 | -0.08 | -0.56 | 14.11 | 14.184 | 14.11 | 868 |
| 1727970900 | 14.264 | 0.07 | 0.52 | 14.226 | 14.264 | 14.226 | 2000 |
| 1727884500 | 14.19 | 0.09 | 0.62 | 14.284 | 14.284 | 14.18 | 926 |
| 1727798100 | 14.102 | 0.13 | 0.92 | 14.154 | 14.16 | 14.102 | 2952 |
| 1727711700 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1727452500 | 13.974 | 0.01 | 0.06 | 13.898 | 13.974 | 13.794 | 1312 |
| 1727366100 | 13.966 | 0.06 | 0.42 | 14.2 | 14.22 | 13.966 | 877 |
| 1727279700 | 13.908 | -0.08 | -0.57 | 13.908 | 13.908 | 13.908 | 227 |
| 1727193300 | 13.988 | 0.43 | 3.14 | 13.992 | 13.992 | 13.988 | 1324 |
| 1727106900 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1726847700 | 13.562 | 0.04 | 0.31 | 13.562 | 13.562 | 13.562 | 277 |
| 1726761300 | 13.52 | 0.03 | 0.21 | 13.518 | 13.544 | 13.518 | 597 |
| 1726646400 | 13.492 | 0 | 0.00 | 13.492 | 13.492 | 13.492 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
