Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 108.45 | 1.25 | 1.17 | 108.08 | 108.64 | 107.95 | 5232 |
| 1740502500 | 107.2 | -1.86 | -1.71 | 108.48 | 108.53 | 106.87 | 5282 |
| 1740416100 | 109.06 | -1.45 | -1.31 | 109.27 | 109.65 | 108.53 | 6964 |
| 1740156900 | 110.51 | -0.06 | -0.05 | 110.65 | 111.12 | 110.31 | 57515 |
| 1740070500 | 110.57 | -1.13 | -1.01 | 111.49 | 111.64 | 110.38 | 18525 |
| 1739984100 | 111.7 | 0.69 | 0.62 | 111.42 | 111.7 | 111.19 | 14756 |
| 1739897700 | 111.01 | 0.05 | 0.05 | 111.27 | 111.48 | 110.92 | 6854 |
| 1739811300 | 110.96 | 0.55 | 0.50 | 110.89 | 111.02 | 110.8 | 4354 |
| 1739552100 | 110.41 | -0.24 | -0.22 | 111 | 111 | 110.41 | 6082 |
| 1739465700 | 110.65 | 0.32 | 0.29 | 110.28 | 110.79 | 109.99 | 8535 |
| 1739379300 | 110.33 | -0.87 | -0.78 | 110.98 | 111.12 | 110.14 | 11262 |
| 1739292900 | 111.2 | -0.3 | -0.27 | 111.26 | 111.38 | 110.97 | 5146 |
| 1739206500 | 111.5 | 0.56 | 0.50 | 111.2 | 111.65 | 111.05 | 11502 |
| 1738947300 | 110.94 | -0.14 | -0.13 | 111.03 | 111.44 | 110.68 | 6290 |
| 1738860900 | 111.08 | 1.25 | 1.14 | 110.93 | 111.29 | 110.89 | 7343 |
| 1738774500 | 109.83 | -0.39 | -0.35 | 109.56 | 109.83 | 109.22 | 4888 |
| 1738688100 | 110.22 | -0.36 | -0.33 | 110.14 | 110.34 | 109.61 | 24106 |
| 1738601700 | 110.58 | -1.01 | -0.91 | 110.2 | 110.58 | 109.65 | 30336 |
| 1738342500 | 111.59 | 1.55 | 1.41 | 111.11 | 111.76 | 111.1 | 14137 |
| 1738256100 | 110.04 | -0.05 | -0.05 | 110.42 | 110.68 | 109.78 | 13734 |
| 1738169700 | 110.09 | 0.34 | 0.31 | 110.59 | 110.78 | 110 | 8120 |
| 1738083300 | 109.75 | 1.7 | 1.57 | 109.41 | 110.07 | 109.01 | 12295 |
| 1737996900 | 108.05 | -2.3 | -2.08 | 108.83 | 108.84 | 106.96 | 96616 |
| 1737737700 | 110.35 | -0.75 | -0.68 | 110.8 | 110.85 | 110.33 | 5808 |
| 1737651300 | 111.1 | 0.16 | 0.14 | 110.83 | 111.2 | 110.6 | 7805 |
| 1737564900 | 110.94 | 1.05 | 0.96 | 110.5 | 110.94 | 110.2 | 7847 |
| 1737478500 | 109.89 | 0.06 | 0.05 | 109.88 | 110.49 | 109.74 | 6682 |
| 1737392100 | 109.83 | -0.88 | -0.79 | 110.36 | 110.47 | 109.5 | 24130 |
| 1737132900 | 110.71 | 1.14 | 1.04 | 109.67 | 110.73 | 109.6 | 9847 |
| 1737046500 | 109.57 | 0.22 | 0.20 | 110.07 | 110.09 | 109.39 | 4743 |
| 1736960100 | 109.35 | 1.92 | 1.79 | 107.5 | 109.35 | 107.44 | 28706 |
| 1736873700 | 107.43 | -0.26 | -0.24 | 108.28 | 108.56 | 107.4 | 8381 |
| 1736787300 | 107.69 | -0.1 | -0.09 | 107.65 | 107.86 | 107.07 | 9103 |
| 1736528100 | 107.79 | -0.91 | -0.84 | 108.73 | 108.9 | 107.59 | 8148 |
| 1736441700 | 108.7 | 0.05 | 0.05 | 108.5 | 108.8 | 108.46 | 6429 |
| 1736355300 | 108.65 | -0.24 | -0.22 | 108.68 | 108.99 | 108.43 | 9697 |
| 1736268900 | 108.89 | -0.89 | -0.81 | 108.73 | 109.36 | 108.55 | 17370 |
| 1736182500 | 109.78 | 0.78 | 0.72 | 109.23 | 109.82 | 108.8 | 24292 |
| 1735923300 | 109 | 0.24 | 0.22 | 108.5 | 109.06 | 108.22 | 9739 |
| 1735836900 | 108.76 | 1.17 | 1.09 | 108.28 | 109.18 | 108.15 | 8331 |
| 1735577700 | 107.59 | -0.68 | -0.63 | 108.3 | 108.55 | 107 | 18687 |
| 1735318500 | 108.27 | 0.06 | 0.06 | 109.49 | 109.65 | 108.16 | 19832 |
| 1734972900 | 108.21 | 0.03 | 0.03 | 108.42 | 108.55 | 107.76 | 49169 |
| 1734713700 | 108.18 | 0.23 | 0.21 | 106.97 | 108.2 | 105.67 | 25277 |
| 1734627300 | 107.95 | -1.7 | -1.55 | 107.43 | 108.08 | 107.1 | 42450 |
| 1734540900 | 109.65 | 0.42 | 0.38 | 109.39 | 109.82 | 109.13 | 3818 |
| 1734454500 | 109.23 | -0.42 | -0.38 | 109.35 | 109.56 | 108.93 | 7415 |
| 1734368100 | 109.65 | 0.55 | 0.50 | 109.12 | 109.77 | 109.01 | 8714 |
| 1734108900 | 109.1 | -0.63 | -0.57 | 109.83 | 109.89 | 109.1 | 4054 |
| 1734022500 | 109.73 | -0.32 | -0.29 | 109.49 | 109.96 | 109.3 | 12944 |
| 1733936100 | 110.05 | 0.61 | 0.56 | 109.33 | 110.17 | 109.18 | 3353 |
| 1733849700 | 109.44 | 0.59 | 0.54 | 109.05 | 109.61 | 108.97 | 14752 |
| 1733763300 | 108.85 | -0.62 | -0.57 | 109.49 | 109.61 | 108.6 | 10115 |
| 1733504100 | 109.47 | 0.14 | 0.13 | 109.03 | 109.75 | 108.91 | 7217 |
| 1733417700 | 109.33 | -0.18 | -0.16 | 109.61 | 109.83 | 109.14 | 37186 |
| 1733331300 | 109.51 | 0.35 | 0.32 | 109.5 | 110.01 | 109.28 | 17788 |
| 1733244900 | 109.16 | -0.27 | -0.25 | 109.35 | 109.4 | 108.98 | 15793 |
| 1733158500 | 109.43 | 0.88 | 0.81 | 109.03 | 109.69 | 108.71 | 16717 |
| 1732899300 | 108.55 | 0.3 | 0.28 | 108.04 | 108.55 | 108 | 11458 |
| 1732812900 | 108.25 | 0.43 | 0.40 | 108.33 | 108.41 | 108.09 | 4504 |
| 1732726500 | 107.82 | -1.06 | -0.97 | 108.72 | 108.8 | 107.71 | 3597 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
