ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
111,09
0,15
( 0,14% )
Mis à jour : 12:06:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738947300110.94-0.14-0.13111.03111.44110.686290
1738860900111.081.251.14110.93111.29110.897343
1738774500109.83-0.39-0.35109.56109.83109.224888
1738688100110.22-0.36-0.33110.14110.34109.6124106
1738601700110.58-1.01-0.91110.2110.58109.6530336
1738342500111.591.551.41111.11111.76111.114137
1738256100110.04-0.05-0.05110.42110.68109.7813734
1738169700110.090.340.31110.59110.781108120
1738083300109.751.71.57109.41110.07109.0112295
1737996900108.05-2.3-2.08108.83108.84106.9696616
1737737700110.35-0.75-0.68110.8110.85110.335808
1737651300111.10.160.14110.83111.2110.67805
1737564900110.941.050.96110.5110.94110.27847
1737478500109.890.060.05109.88110.49109.746682
1737392100109.83-0.88-0.79110.36110.47109.524130
1737132900110.711.141.04109.67110.73109.69847
1737046500109.570.220.20110.07110.09109.394743
1736960100109.351.921.79107.5109.35107.4428706
1736873700107.43-0.26-0.24108.28108.56107.48381
1736787300107.69-0.1-0.09107.65107.86107.079103
1736528100107.79-0.91-0.84108.73108.9107.598148
1736441700108.70.050.05108.5108.8108.466429
1736355300108.65-0.24-0.22108.68108.99108.439697
1736268900108.89-0.89-0.81108.73109.36108.5517370
1736182500109.780.780.72109.23109.82108.824292
17359233001090.240.22108.5109.06108.229739
1735836900108.761.171.09108.28109.18108.158331
1735577700107.59-0.68-0.63108.3108.5510718687
1735318500108.270.060.06109.49109.65108.1619832
1734972900108.210.030.03108.42108.55107.7649169
1734713700108.180.230.21106.97108.2105.6725277
1734627300107.95-1.7-1.55107.43108.08107.142450
1734540900109.650.420.38109.39109.82109.133818
1734454500109.23-0.42-0.38109.35109.56108.937415
1734368100109.650.550.50109.12109.77109.018714
1734108900109.1-0.63-0.57109.83109.89109.14054
1734022500109.73-0.32-0.29109.49109.96109.312944
1733936100110.050.610.56109.33110.17109.183353
1733849700109.440.590.54109.05109.61108.9714752
1733763300108.85-0.62-0.57109.49109.61108.610115
1733504100109.470.140.13109.03109.75108.917217
1733417700109.33-0.18-0.16109.61109.83109.1437186
1733331300109.510.350.32109.5110.01109.2817788
1733244900109.16-0.27-0.25109.35109.4108.9815793
1733158500109.430.880.81109.03109.69108.7116717
1732899300108.550.30.28108.04108.5510811458
1732812900108.250.430.40108.33108.41108.094504
1732726500107.82-1.06-0.97108.72108.8107.713597
1732640100108.880.30.28108.44108.89108.0411000
1732553700108.58-0.1-0.09108.87108.9108.1811434
1732294500108.681.231.14107.66108.99107.6634172
1732208100107.451.341.26106.5107.45106.1520965
1732121700106.110.650.62106.4106.68105.9518404
1732035300105.46-0.5-0.47105.98105.99104.86317
1731948900105.960.120.11105.71105.97105.46208
1731689700105.84-1.46-1.36106.46106.5105.7814968
1731603300107.3-0.26-0.24107.67108.33107.1831383
1731516900107.560.460.43106.88107.56106.499191
1731430500107.10.10.09107.09107.37106.9829455
17313441001070.980.92106.62107.32106.6215580

Dernières Valeurs Consultées