Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 20.675 | -0.18 | -0.84 | 20.705 | 20.74 | 20.675 | 4357 |
| 1738860900 | 20.85 | 0.17 | 0.80 | 20.795 | 20.85 | 20.775 | 322 |
| 1738774500 | 20.685 | 0.08 | 0.41 | 20.645 | 20.685 | 20.6 | 1975 |
| 1738688100 | 20.6 | -0.15 | -0.72 | 20.725 | 20.725 | 20.6 | 2155 |
| 1738601700 | 20.75 | 0.08 | 0.39 | 20.865 | 20.935 | 20.75 | 11288 |
| 1738342500 | 20.67 | 0.13 | 0.63 | 20.6 | 20.67 | 20.6 | 4909 |
| 1738256100 | 20.54 | -0.04 | -0.17 | 20.595 | 20.605 | 20.525 | 2184 |
| 1738169700 | 20.575 | 0.1 | 0.49 | 20.6 | 20.6 | 20.545 | 3861 |
| 1738083300 | 20.475 | 0.12 | 0.59 | 20.48 | 20.505 | 20.47 | 4699 |
| 1737996900 | 20.355 | 0.09 | 0.47 | 20.455 | 20.455 | 20.31 | 4133 |
| 1737737700 | 20.26 | -0.19 | -0.93 | 20.38 | 20.38 | 20.24 | 15900 |
| 1737651300 | 20.45 | 0.01 | 0.05 | 20.48 | 20.48 | 20.415 | 3773 |
| 1737564900 | 20.44 | -0.07 | -0.34 | 20.425 | 20.44 | 20.38 | 3125 |
| 1737478500 | 20.51 | 0.03 | 0.15 | 20.595 | 20.6 | 20.51 | 2683 |
| 1737392100 | 20.48 | -0.2 | -0.97 | 20.66 | 20.665 | 20.415 | 1578 |
| 1737132900 | 20.68 | 0.07 | 0.32 | 20.655 | 20.73 | 20.65 | 2933 |
| 1737046500 | 20.615 | -0.04 | -0.17 | 20.615 | 20.645 | 20.615 | 2062 |
| 1736960100 | 20.65 | 0.08 | 0.39 | 20.565 | 20.65 | 20.535 | 9527 |
| 1736873700 | 20.57 | -0.18 | -0.84 | 20.64 | 20.65 | 20.57 | 5514 |
| 1736787300 | 20.745 | 0.09 | 0.41 | 20.735 | 20.775 | 20.685 | 5012 |
| 1736528100 | 20.66 | -0.02 | -0.07 | 20.645 | 20.7 | 20.62 | 1715 |
| 1736441700 | 20.675 | 0.04 | 0.17 | 20.695 | 20.695 | 20.645 | 1862 |
| 1736355300 | 20.64 | 0.13 | 0.63 | 20.615 | 20.64 | 20.605 | 4187 |
| 1736268900 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.425 | 4419 |
| 1736182500 | 20.52 | -0.25 | -1.20 | 20.675 | 20.675 | 20.52 | 6609 |
| 1735923300 | 20.77 | -0.1 | -0.46 | 20.86 | 20.86 | 20.76 | 4661 |
| 1735836900 | 20.865 | 0.29 | 1.38 | 20.675 | 20.865 | 20.64 | 6469 |
| 1735577700 | 20.58 | 0.11 | 0.56 | 20.48 | 20.58 | 20.4 | 1672 |
| 1735318500 | 20.465 | -0.07 | -0.34 | 20.51 | 20.51 | 20.43 | 4407 |
| 1734972900 | 20.535 | -0.06 | -0.27 | 20.43 | 20.575 | 20.43 | 2896 |
| 1734713700 | 20.59 | 0.02 | 0.10 | 20.65 | 20.65 | 20.545 | 9594 |
| 1734627300 | 20.57 | 0.02 | 0.12 | 20.51 | 20.58 | 20.485 | 20713 |
| 1734540900 | 20.545 | 0.08 | 0.39 | 20.55 | 20.55 | 20.47 | 2887 |
| 1734454500 | 20.465 | 0.02 | 0.07 | 20.475 | 20.5 | 20.465 | 2700 |
| 1734368100 | 20.45 | -0.04 | -0.17 | 20.56 | 20.56 | 20.45 | 5842 |
| 1734108900 | 20.485 | -0.12 | -0.58 | 20.6 | 20.625 | 20.485 | 5338 |
| 1734022500 | 20.605 | -0.13 | -0.60 | 20.865 | 21.375 | 20.55 | 7078 |
| 1733936100 | 20.73 | 0.03 | 0.14 | 20.775 | 20.775 | 20.66 | 13563 |
| 1733849700 | 20.7 | 0.09 | 0.46 | 20.66 | 20.7 | 20.645 | 8125 |
| 1733763300 | 20.605 | -0.1 | -0.48 | 20.63 | 20.69 | 20.605 | 6326 |
| 1733504100 | 20.705 | 0.11 | 0.56 | 20.6 | 20.705 | 20.565 | 3683 |
| 1733417700 | 20.59 | -0.07 | -0.34 | 20.715 | 20.715 | 20.59 | 2021 |
| 1733331300 | 20.66 | -0.04 | -0.17 | 20.665 | 20.67 | 20.645 | 528 |
| 1733244900 | 20.695 | -0.05 | -0.22 | 20.775 | 20.775 | 20.67 | 3664 |
| 1733158500 | 20.74 | 0.13 | 0.63 | 20.765 | 20.765 | 20.66 | 8997 |
| 1732899300 | 20.61 | 0.04 | 0.17 | 20.59 | 20.635 | 20.555 | 12732 |
| 1732812900 | 20.575 | 0.02 | 0.12 | 20.665 | 20.675 | 20.565 | 5620 |
| 1732726500 | 20.55 | -0.03 | -0.12 | 20.63 | 20.63 | 20.55 | 1053 |
| 1732640100 | 20.575 | -0.04 | -0.19 | 20.595 | 20.6 | 20.54 | 4061 |
| 1732553700 | 20.615 | -0.01 | -0.05 | 20.605 | 20.635 | 20.54 | 5858 |
| 1732294500 | 20.625 | 0.2 | 0.98 | 20.525 | 20.7 | 20.51 | 5722 |
| 1732208100 | 20.425 | 0.05 | 0.25 | 20.415 | 20.46 | 20.395 | 3747 |
| 1732121700 | 20.375 | 0.02 | 0.12 | 20.34 | 20.375 | 20.305 | 3238 |
| 1732035300 | 20.35 | 0.09 | 0.42 | 20.35 | 20.46 | 20.35 | 6203 |
| 1731948900 | 20.265 | -0.07 | -0.32 | 20.28 | 20.315 | 20.265 | 5764 |
| 1731689700 | 20.33 | 0.01 | 0.05 | 20.355 | 20.355 | 20.28 | 3464 |
| 1731603300 | 20.32 | -0.02 | -0.07 | 20.345 | 20.41 | 20.32 | 1515 |
| 1731516900 | 20.335 | -0.02 | -0.07 | 20.36 | 20.36 | 20.26 | 3490 |
| 1731430500 | 20.35 | 0.02 | 0.07 | 20.4 | 20.4 | 20.325 | 5661 |
| 1731344100 | 20.335 | 0.13 | 0.64 | 20.285 | 20.34 | 20.25 | 2653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
