Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 19.99 | 0.03 | 0.17 | 19.98 | 20.025 | 19.964 | 10437 |
| 1727279700 | 19.956 | -0.05 | -0.27 | 19.932 | 19.978 | 19.908 | 2616 |
| 1727193300 | 20.01 | -0.02 | -0.07 | 20.05 | 20.05 | 19.992 | 3670 |
| 1727106900 | 20.025 | 0.02 | 0.12 | 20.08 | 20.13 | 20.025 | 4860 |
| 1726847700 | 20 | -0.08 | -0.40 | 20.01 | 20.06 | 20 | 3774 |
| 1726761300 | 20.08 | -0.06 | -0.30 | 20.105 | 20.105 | 20.04 | 4836 |
| 1726674900 | 20.14 | -0.04 | -0.20 | 20.185 | 20.185 | 20.115 | 3749 |
| 1726588500 | 20.18 | 0.02 | 0.07 | 20.245 | 20.245 | 20.18 | 8736 |
| 1726502100 | 20.165 | -0.06 | -0.27 | 20.23 | 20.23 | 20.15 | 5730 |
| 1726242900 | 20.22 | -0.05 | -0.22 | 20.23 | 20.235 | 20.19 | 5305 |
| 1726156500 | 20.265 | -0.16 | -0.78 | 20.435 | 20.435 | 20.23 | 17066 |
| 1726070100 | 20.425 | 0.05 | 0.22 | 20.405 | 20.425 | 20.37 | 9106 |
| 1725983700 | 20.38 | 0.1 | 0.49 | 20.295 | 20.39 | 20.27 | 3686 |
| 1725897300 | 20.28 | 0.04 | 0.20 | 20.245 | 20.28 | 20.19 | 1523 |
| 1725638100 | 20.24 | 0.11 | 0.55 | 20.175 | 20.24 | 20.125 | 4055 |
| 1725551700 | 20.13 | 0.03 | 0.15 | 20.11 | 20.15 | 20.08 | 11054 |
| 1725465300 | 20.1 | 0 | 0.00 | 20.075 | 20.125 | 20.075 | 3210 |
| 1725378900 | 20.1 | 0.16 | 0.79 | 20.035 | 20.115 | 19.998 | 6990 |
| 1725292500 | 19.942 | -0.09 | -0.44 | 20 | 20 | 19.942 | 3839 |
| 1725033300 | 20.03 | 0.04 | 0.18 | 20.015 | 20.03 | 20 | 1318 |
| 1724946900 | 19.994 | 0.05 | 0.26 | 19.992 | 20.02 | 19.936 | 2037 |
| 1724860500 | 19.942 | 0.09 | 0.43 | 19.926 | 19.958 | 19.88 | 4134 |
| 1724774100 | 19.856 | -0.03 | -0.16 | 19.914 | 19.914 | 19.818 | 10820 |
| 1724687700 | 19.888 | 0.03 | 0.17 | 19.886 | 19.888 | 19.872 | 3425 |
| 1724428500 | 19.854 | -0.07 | -0.37 | 19.89 | 20.025 | 19.854 | 808 |
| 1724342100 | 19.928 | -0.02 | -0.12 | 19.938 | 19.94 | 19.906 | 3880 |
| 1724255700 | 19.952 | 0 | 0.02 | 19.95 | 19.972 | 19.93 | 10589 |
| 1724169300 | 19.948 | -0.02 | -0.11 | 19.986 | 19.986 | 19.932 | 3477 |
| 1724082900 | 19.97 | -0.14 | -0.70 | 20.01 | 20.02 | 19.958 | 4414 |
| 1723823700 | 20.11 | -0.02 | -0.07 | 20.155 | 20.155 | 20.07 | 1663 |
| 1723650900 | 20.125 | -0.12 | -0.57 | 20.22 | 20.22 | 20.125 | 3571 |
| 1723564500 | 20.24 | 0.01 | 0.07 | 20.23 | 20.255 | 20.225 | 750 |
| 1723478100 | 20.225 | 0.03 | 0.12 | 20.24 | 20.24 | 20.205 | 2317 |
| 1723218900 | 20.2 | 0.01 | 0.05 | 20.215 | 20.215 | 20.195 | 129 |
| 1723132500 | 20.19 | -0.03 | -0.12 | 20.25 | 20.26 | 20.19 | 6255 |
| 1723046100 | 20.215 | -0.14 | -0.66 | 20.235 | 20.24 | 20.215 | 2935 |
| 1722959700 | 20.35 | 0.05 | 0.22 | 20.31 | 20.375 | 20.29 | 9190 |
| 1722873300 | 20.305 | -0.02 | -0.07 | 20.45 | 20.45 | 20.305 | 7108 |
| 1722614100 | 20.32 | -0.08 | -0.37 | 20.41 | 20.48 | 20.32 | 4288 |
| 1722527700 | 20.395 | 0.23 | 1.14 | 20.24 | 20.4 | 20.24 | 11411 |
| 1722441300 | 20.165 | 0.04 | 0.20 | 20.13 | 20.165 | 20.11 | 2918 |
| 1722354900 | 20.125 | 0.04 | 0.20 | 20.065 | 20.125 | 20.065 | 16691 |
| 1722268500 | 20.085 | 0.14 | 0.68 | 20.055 | 20.125 | 20.055 | 20662 |
| 1722009300 | 19.95 | -0.03 | -0.17 | 19.956 | 19.966 | 19.95 | 1448 |
| 1721922900 | 19.984 | 0.03 | 0.17 | 19.998 | 19.998 | 19.942 | 10860 |
| 1721836500 | 19.95 | -0.01 | -0.03 | 19.99 | 19.99 | 19.95 | 4142 |
| 1721750100 | 19.956 | 0.07 | 0.36 | 19.816 | 19.956 | 19.816 | 544 |
| 1721663700 | 19.884 | -0.02 | -0.10 | 19.886 | 19.886 | 19.884 | 734 |
| 1721404500 | 19.904 | 0.02 | 0.10 | 19.942 | 19.942 | 19.904 | 733 |
| 1721318100 | 19.884 | 0.01 | 0.07 | 19.92 | 19.92 | 19.884 | 13 |
| 1721231700 | 19.87 | -0.07 | -0.35 | 19.924 | 19.924 | 19.85 | 5273 |
| 1721145300 | 19.94 | 0.1 | 0.50 | 19.934 | 19.946 | 19.934 | 2375 |
| 1721058900 | 19.84 | -0.05 | -0.26 | 19.922 | 19.922 | 19.83 | 10881 |
| 1720799700 | 19.892 | -0.07 | -0.34 | 19.938 | 19.938 | 19.89 | 4869 |
| 1720713300 | 19.96 | -0.04 | -0.19 | 19.898 | 19.96 | 19.854 | 4972 |
| 1720626900 | 19.998 | 0.04 | 0.18 | 19.982 | 19.998 | 19.982 | 1091 |
| 1720540500 | 19.962 | 0.02 | 0.10 | 19.974 | 19.98 | 19.962 | 5800 |
| 1720454100 | 19.942 | -0.03 | -0.14 | 19.964 | 19.976 | 19.924 | 1926 |
| 1720194900 | 19.97 | 0.06 | 0.28 | 19.932 | 19.97 | 19.896 | 2047 |
| 1720108500 | 19.914 | -0.01 | -0.07 | 19.948 | 19.948 | 19.906 | 2002 |
| 1720022100 | 19.928 | -0.02 | -0.12 | 19.93 | 19.93 | 19.906 | 1518 |
| 1719935700 | 19.952 | 0.05 | 0.26 | 19.986 | 19.986 | 19.952 | 4588 |
| 1719849300 | 19.9 | -0.28 | -1.36 | 19.898 | 19.954 | 19.894 | 104663 |
| 1719590100 | 20.175 | 0.02 | 0.10 | 20.17 | 20.18 | 20.15 | 4379 |
| 1719503700 | 20.155 | -0.05 | -0.22 | 20.14 | 20.155 | 20.12 | 2145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
