Premium
UBS (W0EV41)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 381.75 | -7.2 | -1.85 | 395.26 | 395.26 | 376.77 | 0 |
| 1745510100 | 388.95 | 10.74 | 2.84 | 370.37 | 389.53 | 369.31 | 0 |
| 1745423700 | 378.21 | 21.64 | 6.07 | 373.28 | 394.23 | 371.82 | 0 |
| 1745337300 | 356.57 | 31.92 | 9.83 | 340.04 | 360.48 | 339.62 | 0 |
| 1744905300 | 324.64999 | 9.31 | 2.95 | 316.73 | 324.97 | 308.87 | 0 |
| 1744818900 | 315.33999 | 3.11 | 1.00 | 308.5 | 315.33999 | 304.89999 | 0 |
| 1744732500 | 312.23 | 1.83 | 0.59 | 318.32 | 323.16 | 311.45 | 0 |
| 1744646100 | 310.39999 | 4.16 | 1.36 | 310.41 | 313.94 | 306.70999 | 1 |
| 1744386900 | 306.24 | 0 | 0.00 | 306.24 | 306.24 | 306.24 | 0 |
| 1744300500 | 306.24 | 0 | 0.00 | 306.24 | 306.24 | 306.24 | 0 |
| 1744214100 | 306.24 | 0 | 0.00 | 306.24 | 306.24 | 306.24 | 0 |
| 1744127700 | 306.24 | 17.44 | 6.04 | 308.88 | 317.61 | 300.72 | 0 |
| 1744041300 | 288.8 | -63.64 | -18.06 | 293.66 | 293.66 | 287.25 | 0 |
| 1743782100 | 352.44 | 0 | 0.00 | 352.44 | 352.44 | 352.44 | 0 |
| 1743695700 | 352.44 | -58.03 | -14.14 | 360.05 | 360.05 | 348.82 | 0 |
| 1743609300 | 410.47 | 2.78 | 0.68 | 412.45 | 413.67 | 405.15 | 0 |
| 1743522900 | 407.69 | 9.77 | 2.46 | 399.18 | 411.59 | 398.52 | 0 |
| 1743436500 | 397.92 | -10.24 | -2.51 | 390.5 | 399.45 | 384.96 | 0 |
| 1743180900 | 408.16 | -29.33 | -6.70 | 428.71 | 428.71 | 408.16 | 0 |
| 1743094500 | 437.49 | -3.78 | -0.86 | 435.21 | 440.64 | 430.3 | 0 |
| 1743008100 | 441.27 | -9.21 | -2.04 | 442.48 | 446.06 | 436.86 | 0 |
| 1742921700 | 450.48 | 6.65 | 1.50 | 446.01 | 458.47 | 445.65 | 0 |
| 1742835300 | 443.83 | 2.63 | 0.60 | 448.55 | 453.1 | 443.72 | 0 |
| 1742576100 | 441.2 | -15.44 | -3.38 | 436.48 | 443.74 | 425.73 | 0 |
| 1742489700 | 456.64 | -3.48 | -0.76 | 454.05 | 464.89 | 448.44 | 0 |
| 1742403300 | 460.12 | 13.29 | 2.97 | 448.68 | 468.73 | 446.91 | 0 |
| 1742316900 | 446.83 | -111.15 | -19.92 | 446.39 | 459.88 | 439.63 | 0 |
| 1742230500 | 557.98 | 0 | 0.00 | 557.98 | 557.98 | 557.98 | 0 |
| 1741971300 | 557.98 | 0 | 0.00 | 557.98 | 557.98 | 557.98 | 0 |
| 1741884900 | 557.98 | 0 | 0.00 | 557.98 | 557.98 | 557.98 | 0 |
| 1741798500 | 557.98 | 0 | 0.00 | 557.98 | 557.98 | 557.98 | 0 |
| 1741712100 | 557.98 | -48.47 | -7.99 | 581.48 | 581.48 | 556.45 | 0 |
| 1741625700 | 606.45 | 18.84 | 3.21 | 588.35 | 612.59 | 584.99 | 0 |
| 1741366500 | 587.61 | -15.19 | -2.52 | 587.83 | 599.46 | 585.92999 | 0 |
| 1741280100 | 602.79999 | 35.38 | 6.24 | 592.16 | 603.6 | 586.91999 | 0 |
| 1741193700 | 567.41999 | 31.04 | 5.79 | 567.54999 | 584.66999 | 564.55999 | 0 |
| 1741107300 | 536.38 | -51.15 | -8.71 | 566.22 | 569.89 | 533.85 | 0 |
| 1741020900 | 587.53 | 2.98 | 0.51 | 588.77 | 592.36 | 576.89 | 0 |
| 1740761700 | 584.54999 | -18.55 | -3.08 | 588.65 | 597.30999 | 583.77 | 0 |
| 1740675300 | 603.1 | -17.69 | -2.85 | 613.07 | 621.2 | 598.84 | 0 |
| 1740588900 | 620.79 | 2.82 | 0.46 | 617.16999 | 625.80999 | 617.16999 | 0 |
| 1740502500 | 617.97 | 6.55 | 1.07 | 615.46 | 622.88 | 610.5 | 0 |
| 1740416100 | 611.41999 | 41.2 | 7.23 | 586.22 | 612.77 | 586.22 | 0 |
| 1740156900 | 570.22 | -0.85 | -0.15 | 570.2 | 581.7 | 566.13 | 0 |
| 1740070500 | 571.07 | -14.11 | -2.41 | 581.83 | 585.66999 | 571.07 | 0 |
| 1739984100 | 585.17999 | -14.54 | -2.42 | 600.44 | 603.01 | 583 | 0 |
| 1739897700 | 599.72 | 5.42 | 0.91 | 590.45 | 602.02 | 583.32 | 0 |
| 1739811300 | 594.29999 | -4.78 | -0.80 | 594.42999 | 595.41999 | 586.64 | 0 |
| 1739552100 | 599.08 | -7.8 | -1.29 | 616.09 | 616.23 | 598.17999 | 0 |
| 1739465700 | 606.88 | 13.85 | 2.34 | 604.30999 | 610.33 | 598.9 | 0 |
| 1739379300 | 593.03 | 10.8 | 1.85 | 582.2 | 601.97 | 582.2 | 0 |
| 1739292900 | 582.23 | 10.93 | 1.91 | 565.19 | 586.72 | 564.35 | 0 |
| 1739206500 | 571.29999 | 11.88 | 2.12 | 551.72 | 571.29999 | 550.72 | 0 |
| 1738947300 | 559.41999 | -41.23 | -6.86 | 593.05999 | 595.13 | 559.29999 | 0 |
| 1738860900 | 600.65 | 14.46 | 2.47 | 592.76 | 604.57 | 589.62 | 0 |
| 1738774500 | 586.19 | -12.58 | -2.10 | 589.85 | 596.19 | 584.92999 | 0 |
| 1738688100 | 598.77 | 4.31 | 0.73 | 600.98 | 603.73 | 588.86 | 0 |
| 1738601700 | 594.46 | -37.58 | -5.95 | 600.32 | 600.32 | 583.45 | 0 |
| 1738342500 | 632.04 | -7.56 | -1.18 | 649.86 | 649.86 | 631.46 | 0 |
| 1738256100 | 639.6 | -2.71 | -0.42 | 648.03 | 649.82 | 631.5 | 0 |
| 1738169700 | 642.30999 | -13.33 | -2.03 | 656.17999 | 672.08 | 642.30999 | 0 |
| 1738083300 | 655.64 | 2.49 | 0.38 | 650.91999 | 660.87 | 643.97 | 0 |
| 1737996900 | 653.15 | -2.23 | -0.34 | 645.03 | 661.78 | 639.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
