ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UBS

UBS (W0EV41)

601,67
8,64
( 1,46% )
Mis à jour : 10:06:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739379300593.0310.81.85582.2601.97582.20
1739292900582.2310.931.91565.19586.72564.350
1739206500571.2999911.882.12551.72571.29999550.720
1738947300559.41999-41.23-6.86593.05999595.13559.299990
1738860900600.6514.462.47592.76604.57589.620
1738774500586.19-12.58-2.10589.85596.19584.929990
1738688100598.774.310.73600.98603.73588.860
1738601700594.46-37.58-5.95600.32600.32583.450
1738342500632.04-7.56-1.18649.86649.86631.460
1738256100639.6-2.71-0.42648.03649.82631.50
1738169700642.30999-13.33-2.03656.17999672.08642.309990
1738083300655.642.490.38650.91999660.87643.970
1737996900653.15-2.23-0.34645.03661.78639.770
1737737700655.38-3.63-0.55660.63682.1652.760
1737651300659.01-129.56-16.43703.44709.64653.910
1737564900788.5728.83.79781.71789.16770.990
1737478500759.779.961.33750.05759.77746.280
1737392100749.81-1.16-0.15752.43753.62747.590
1737132900750.976.590.89751.04754.07746.640
1737046500744.38-18.83-2.47765.05765.95742.970
1736960100763.216.310.83763.22768.3761.410
1736873700756.9-12.07-1.57773.54777.07756.740
1736787300768.97-0.83-0.11763.42769.11758.840
1736528100769.80.70.09767.7780.3765.850
1736441700769.15.590.73765.01773.5765.010
1736355300763.51-12.86-1.66773.71775.13759.010
1736268900776.37-7.23-0.92778.95784.24773.620
1736182500783.611.641.51782.13798.11779.990
1735923300771.96-22.5-2.83784.67784.67769.790
1735836900794.46-19.29-2.37802.46805.99794.040
1735577700813.7500.00813.75813.75813.750
1735318500813.7500.00813.75813.75813.750
1734972900813.7513.771.72811.46825.45809.950
1734713700799.981.450.18801.52801.52782.460
1734627300798.53-15.99-1.96802.09805.94795.730
1734540900814.522.020.25814.36817.33810.990
1734454500812.51.370.17806.18813.82803.880
1734368100811.13-3.35-0.41813.49817.94803.70
1734108900814.48-12.23-1.48823.15824.54814.480
1734022500826.71-0.6-0.07832.59834.35824.210
1733936100827.312.280.28809.03827.31806.850
1733849700825.030.70.08818.41825.03814.30
1733763300824.33-15.73-1.87831.45835.45824.330
1733504100840.0624.422.99817.14842.15815.770
1733417700815.6415.451.93811.85817.62810.730
1733331300800.193.640.46802.88805.98790.930
1733244900796.555.580.71800.72801.97790.670
1733158500790.97-11.44-1.43798.05798.52785.580
1732899300802.416.910.87797802.41795.380
1732812900795.50.070.01799.36800.09793.210
1732726500795.43-7.1-0.88794.44798.75791.240
1732640100802.53-5.33-0.66806.71810.5796.641
1732553700807.8621.32.71794.04807.86790.70
1732294500786.5617.922.33773.66786.68764.040
1732208100768.646.630.87759.61768.647520
1732121700762.01-9.7-1.26775.35776.15761.890
1732035300771.71-13.54-1.72786.88789.3768.320
1731948900785.25-12.37-1.55800.04802.25780.860
1731689700797.62-3.8-0.47799.81805.79795.670
1731603300801.42-0.17-0.02802.31803.85795.030
1731516900801.597.10.89797.42803.35796.860