ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UBS

UBS (W0LBQ7)

18,80
0,74
(4,10%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130018.80.744.1018.7119.4918.640
174188490018.060.372.0918.5518.5517.590
174179850017.69-0.8-4.3318.4518.617.330
174171210018.490.341.8718.719.218.460
174162570018.15-1.06-5.5218.8619.0618.030
174136650019.210.251.3219.0419.8118.40
174128010018.960.321.7218.9619.7518.730
174119370018.641.629.5217.5118.6817.440
174110730017.020.130.7716.3917.1616.360
174102090016.89-0.55-3.1517.0917.3816.660
174076170017.44-0.14-0.8018.0718.0717.040
174067530017.58-0.29-1.621818.1217.120
174058890017.870.331.8817.1518.217.150
174050250017.540.492.8717.1517.6617.120
174041610017.05-2.02-10.5918.7118.7216.760
174015690019.0715.5317.9619.6317.890
174007050018.07-2.29-11.2520.1420.1617.530
173998410020.360.73.5619.2220.3618.870
173989770019.66-1.32-6.2919.6619.6619.660
173981130020.9800.0020.9820.9820.980
173955210020.98-0.51-2.3721.0323.3520.680
173946570021.490.040.1921.4121.8420.140
173937930021.452.312.0118.9622.0418.960
173929290019.15-1.56-7.5320.220.218.840
173920650020.711.186.0419.9821.0919.950
173894730019.530.211.0919.3320.3919.330
173886090019.321.468.1717.7919.4117.790
173877450017.86-0.66-3.5617.9218.2217.680
173868810018.520.975.5317.7618.7917.760
173860170017.55-0.88-4.7717.4618.0717.340
173834250018.43-0.97-5.0019.4119.717.920
173825610019.41.216.6517.7219.4817.560
173816970018.190.472.6518.3118.7417.980
173808330017.72-0.48-2.6419.0919.4117.720
173799690018.2-0.62-3.2918.3219.0317.920
173773770018.822.6516.3916.0919.1116.0599990
173765130016.17-2.06-11.3015.916.37999915.80
173756490018.2300.0018.2318.2318.230
173747850018.232.3314.651618.3515.860
173739210015.90.573.7215.915.9615.750
173713290015.330.493.3014.9215.8814.920
173704650014.840.090.6114.7615.114.50
173696010014.750.191.3014.6415.0714.640
173687370014.56-0.09-0.6114.4715.3314.360
173678730014.65-0.14-0.9514.8115.0214.610
173652810014.79-1.04-6.5715.7815.814.770
173644170015.830.191.2115.7215.8315.710
173635530015.64-0.86-5.2115.8816.0715.590
173626890016.500.0016.516.516.50
173618250016.500.0016.516.516.50
173592330016.500.0016.516.516.50
173583690016.500.0016.516.516.50
173557770016.500.0016.516.516.50
173531850016.500.0016.516.516.50
173497290016.5-0.26-1.5516.5716.916.450
173471370016.76-0.32-1.8716.8316.8516.760
173462730017.08-0.22-1.2716.9417.6216.940
173454090017.3-0.72-4.0017.3317.617.060
173445450018.020.341.9217.2218.1117.140
173436810017.68-0.28-1.5618.718.7817.660

Dernières Valeurs Consultées

Delayed Upgrade Clock