Premium
UBS (W0LBQ7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 18.8 | 0.74 | 4.10 | 18.71 | 19.49 | 18.64 | 0 |
| 1741884900 | 18.06 | 0.37 | 2.09 | 18.55 | 18.55 | 17.59 | 0 |
| 1741798500 | 17.69 | -0.8 | -4.33 | 18.45 | 18.6 | 17.33 | 0 |
| 1741712100 | 18.49 | 0.34 | 1.87 | 18.7 | 19.2 | 18.46 | 0 |
| 1741625700 | 18.15 | -1.06 | -5.52 | 18.86 | 19.06 | 18.03 | 0 |
| 1741366500 | 19.21 | 0.25 | 1.32 | 19.04 | 19.81 | 18.4 | 0 |
| 1741280100 | 18.96 | 0.32 | 1.72 | 18.96 | 19.75 | 18.73 | 0 |
| 1741193700 | 18.64 | 1.62 | 9.52 | 17.51 | 18.68 | 17.44 | 0 |
| 1741107300 | 17.02 | 0.13 | 0.77 | 16.39 | 17.16 | 16.36 | 0 |
| 1741020900 | 16.89 | -0.55 | -3.15 | 17.09 | 17.38 | 16.66 | 0 |
| 1740761700 | 17.44 | -0.14 | -0.80 | 18.07 | 18.07 | 17.04 | 0 |
| 1740675300 | 17.58 | -0.29 | -1.62 | 18 | 18.12 | 17.12 | 0 |
| 1740588900 | 17.87 | 0.33 | 1.88 | 17.15 | 18.2 | 17.15 | 0 |
| 1740502500 | 17.54 | 0.49 | 2.87 | 17.15 | 17.66 | 17.12 | 0 |
| 1740416100 | 17.05 | -2.02 | -10.59 | 18.71 | 18.72 | 16.76 | 0 |
| 1740156900 | 19.07 | 1 | 5.53 | 17.96 | 19.63 | 17.89 | 0 |
| 1740070500 | 18.07 | -2.29 | -11.25 | 20.14 | 20.16 | 17.53 | 0 |
| 1739984100 | 20.36 | 0.7 | 3.56 | 19.22 | 20.36 | 18.87 | 0 |
| 1739897700 | 19.66 | -1.32 | -6.29 | 19.66 | 19.66 | 19.66 | 0 |
| 1739811300 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739552100 | 20.98 | -0.51 | -2.37 | 21.03 | 23.35 | 20.68 | 0 |
| 1739465700 | 21.49 | 0.04 | 0.19 | 21.41 | 21.84 | 20.14 | 0 |
| 1739379300 | 21.45 | 2.3 | 12.01 | 18.96 | 22.04 | 18.96 | 0 |
| 1739292900 | 19.15 | -1.56 | -7.53 | 20.2 | 20.2 | 18.84 | 0 |
| 1739206500 | 20.71 | 1.18 | 6.04 | 19.98 | 21.09 | 19.95 | 0 |
| 1738947300 | 19.53 | 0.21 | 1.09 | 19.33 | 20.39 | 19.33 | 0 |
| 1738860900 | 19.32 | 1.46 | 8.17 | 17.79 | 19.41 | 17.79 | 0 |
| 1738774500 | 17.86 | -0.66 | -3.56 | 17.92 | 18.22 | 17.68 | 0 |
| 1738688100 | 18.52 | 0.97 | 5.53 | 17.76 | 18.79 | 17.76 | 0 |
| 1738601700 | 17.55 | -0.88 | -4.77 | 17.46 | 18.07 | 17.34 | 0 |
| 1738342500 | 18.43 | -0.97 | -5.00 | 19.41 | 19.7 | 17.92 | 0 |
| 1738256100 | 19.4 | 1.21 | 6.65 | 17.72 | 19.48 | 17.56 | 0 |
| 1738169700 | 18.19 | 0.47 | 2.65 | 18.31 | 18.74 | 17.98 | 0 |
| 1738083300 | 17.72 | -0.48 | -2.64 | 19.09 | 19.41 | 17.72 | 0 |
| 1737996900 | 18.2 | -0.62 | -3.29 | 18.32 | 19.03 | 17.92 | 0 |
| 1737737700 | 18.82 | 2.65 | 16.39 | 16.09 | 19.11 | 16.059999 | 0 |
| 1737651300 | 16.17 | 0.24 | 1.51 | 15.9 | 16.379999 | 15.8 | 0 |
| 1737564900 | 15.93 | -2.3 | -12.62 | 16.03 | 16.03 | 15.32 | 0 |
| 1737478500 | 18.23 | 2.33 | 14.65 | 16 | 18.35 | 15.86 | 0 |
| 1737392100 | 15.9 | 0.57 | 3.72 | 15.9 | 15.96 | 15.75 | 0 |
| 1737132900 | 15.33 | 0.49 | 3.30 | 14.92 | 15.88 | 14.92 | 0 |
| 1737046500 | 14.84 | 0.09 | 0.61 | 14.76 | 15.1 | 14.5 | 0 |
| 1736960100 | 14.75 | 0.19 | 1.30 | 14.64 | 15.07 | 14.64 | 0 |
| 1736873700 | 14.56 | -0.09 | -0.61 | 14.47 | 15.33 | 14.36 | 0 |
| 1736787300 | 14.65 | -0.14 | -0.95 | 14.81 | 15.02 | 14.61 | 0 |
| 1736528100 | 14.79 | -1.04 | -6.57 | 15.78 | 15.8 | 14.77 | 0 |
| 1736441700 | 15.83 | 0.19 | 1.21 | 15.72 | 15.83 | 15.71 | 0 |
| 1736355300 | 15.64 | -0.86 | -5.21 | 15.88 | 16.07 | 15.59 | 0 |
| 1736268900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736182500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735923300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735836900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735577700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735318500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734972900 | 16.5 | -0.26 | -1.55 | 16.57 | 16.9 | 16.45 | 0 |
| 1734713700 | 16.76 | -0.32 | -1.87 | 16.83 | 16.85 | 16.76 | 0 |
| 1734627300 | 17.08 | -0.22 | -1.27 | 16.94 | 17.62 | 16.94 | 0 |
| 1734540900 | 17.3 | -0.72 | -4.00 | 17.33 | 17.6 | 17.06 | 0 |
| 1734454500 | 18.02 | 0.34 | 1.92 | 17.22 | 18.11 | 17.14 | 0 |
| 1734368100 | 17.68 | -0.28 | -1.56 | 18.7 | 18.78 | 17.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
