Premium
UBS (W0NRM3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 921.08 | -10.44 | -1.12 | 928.68 | 933.91 | 911.11 | 0 |
| 1736268900 | 931.52 | -4.28 | -0.46 | 931.73 | 941.63 | 926.77 | 0 |
| 1736182500 | 935.8 | 17.51 | 1.91 | 920.28 | 936.3 | 920.28 | 0 |
| 1735923300 | 918.29 | -1.86 | -0.20 | 920.21 | 930.93 | 914.85 | 0 |
| 1735836900 | 920.15 | 23.82 | 2.66 | 907.49 | 920.16 | 906.91 | 0 |
| 1735577700 | 896.33 | 0 | 0.00 | 896.33 | 896.33 | 896.33 | 0 |
| 1735318500 | 896.33 | 0 | 0.00 | 896.33 | 896.33 | 896.33 | 0 |
| 1734972900 | 896.33 | 2.37 | 0.27 | 888.13 | 898.59 | 888.13 | 0 |
| 1734713700 | 893.96 | -20.02 | -2.19 | 896.19 | 901.83 | 890.43 | 0 |
| 1734627300 | 913.98 | -18.49 | -1.98 | 924.8 | 929.2 | 905.47 | 0 |
| 1734540900 | 932.47 | -1.39 | -0.15 | 932.78 | 937.01 | 925.74 | 0 |
| 1734454500 | 933.86 | -12.96 | -1.37 | 949.13 | 950.36 | 933.86 | 0 |
| 1734368100 | 946.82 | -0.86 | -0.09 | 950.65 | 951.66 | 941.92 | 0 |
| 1734108900 | 947.68 | -2.25 | -0.24 | 953.48 | 954.56 | 947.68 | 0 |
| 1734022500 | 949.93 | -5.06 | -0.53 | 959.42 | 960.06 | 949.3 | 0 |
| 1733936100 | 954.99 | -0.47 | -0.05 | 953.68 | 955.98 | 952 | 0 |
| 1733849700 | 955.46 | 2.66 | 0.28 | 954.57 | 957.18 | 951.45 | 0 |
| 1733763300 | 952.8 | -1.51 | -0.16 | 957.55 | 957.55 | 951.58 | 0 |
| 1733504100 | 954.31 | 1.68 | 0.18 | 954.68 | 960.74 | 950.99 | 0 |
| 1733417700 | 952.63 | 5.69 | 0.60 | 949.51 | 953.3 | 943.69 | 0 |
| 1733331300 | 946.94 | -1.86 | -0.20 | 954.24 | 955.69 | 945.96 | 0 |
| 1733244900 | 948.8 | -12.39 | -1.29 | 961.9 | 964.4 | 946.52 | 0 |
| 1733158500 | 961.19 | 20.33 | 2.16 | 943.37 | 961.19 | 943.37 | 0 |
| 1732899300 | 940.86 | -1.81 | -0.19 | 940.19 | 942.6 | 935.91 | 0 |
| 1732812900 | 942.67 | 22.12 | 2.40 | 941.74 | 947.92 | 935.91 | 0 |
| 1732726500 | 920.55 | -6.47 | -0.70 | 917.16 | 920.97 | 914.06 | 0 |
| 1732640100 | 927.02 | 3.02 | 0.33 | 914.66 | 929.84 | 914.66 | 0 |
| 1732553700 | 924 | 18.2 | 2.01 | 907.82 | 924 | 905.84 | 0 |
| 1732294500 | 905.8 | -0.27 | -0.03 | 909.69 | 909.7 | 899.94 | 0 |
| 1732208100 | 906.07 | -21.49 | -2.32 | 911.43 | 911.43 | 899.99 | 6 |
| 1732121700 | 927.56 | 16.65 | 1.83 | 919.6 | 928.18 | 919.58 | 0 |
| 1732035300 | 910.91 | -18.34 | -1.97 | 919.72 | 921.18 | 891.89 | 0 |
| 1731948900 | 929.25 | 8.34 | 0.91 | 922.84 | 929.49 | 913.17 | 0 |
| 1731689700 | 920.91 | -5.23 | -0.56 | 919.33 | 930.52 | 917.07 | 0 |
| 1731603300 | 926.14 | -7.44 | -0.80 | 925.17 | 932.13 | 922.11 | 0 |
| 1731516900 | 933.58 | -4.01 | -0.43 | 938.9 | 942.32 | 933.58 | 0 |
| 1731430500 | 937.59 | -12.95 | -1.36 | 944.32 | 945.61 | 937.59 | 0 |
| 1731344100 | 950.54 | 0.74 | 0.08 | 949.64 | 951.49 | 943.17 | 0 |
| 1731084900 | 949.8 | 12.74 | 1.36 | 940.01 | 951.6 | 940.01 | 0 |
| 1730998500 | 937.06 | 1.09 | 0.12 | 932.23 | 946.34 | 932.23 | 0 |
| 1730912100 | 935.97 | 2.01 | 0.22 | 938.26 | 943.12 | 934.28 | 0 |
| 1730825700 | 933.96 | 1.01 | 0.11 | 933.13 | 937.5 | 932.27 | 0 |
| 1730739300 | 932.95 | -5.22 | -0.56 | 934.98 | 936.8 | 929.59 | 0 |
| 1730480100 | 938.17 | -34.16 | -3.51 | 930.61 | 938.53 | 930.12 | 0 |
| 1730393700 | 972.33 | 0 | 0.00 | 972.33 | 972.33 | 972.33 | 0 |
| 1730307300 | 972.33 | 0 | 0.00 | 972.33 | 972.33 | 972.33 | 0 |
| 1730220900 | 972.33 | -2.48 | -0.25 | 977.44 | 980.51 | 972.33 | 0 |
| 1730134500 | 974.81 | 3.99 | 0.41 | 972.82 | 975.26 | 970.01 | 0 |
| 1729871700 | 970.82 | -3.86 | -0.40 | 972.97 | 973.44 | 970.51 | 0 |
| 1729785300 | 974.68 | -8.29 | -0.84 | 982.89 | 982.89 | 973.59 | 0 |
| 1729698900 | 982.97 | -1.12 | -0.11 | 981.94 | 986.75 | 978.71 | 0 |
| 1729612500 | 984.09 | 5.61 | 0.57 | 979.8 | 984.87 | 976.32 | 0 |
| 1729526100 | 978.48 | -0.98 | -0.10 | 981.22 | 984.09 | 978.48 | 0 |
| 1729266900 | 979.46 | -0.53 | -0.05 | 981.12 | 983.73 | 974.92 | 10 |
| 1729180500 | 979.99 | 6.12 | 0.63 | 978.07 | 982.68 | 977.19 | 0 |
| 1729094100 | 973.87 | -0.28 | -0.03 | 969.76 | 974.77 | 967.17 | 0 |
| 1729007700 | 974.15 | 10.03 | 1.04 | 969.01 | 974.15 | 968.1 | 0 |
| 1728921300 | 964.12 | 0.06 | 0.01 | 964.19 | 967.52 | 961.6 | 0 |
| 1728662100 | 964.06 | -0.71 | -0.07 | 965.6 | 967.52 | 961.95 | 0 |
| 1728575700 | 964.77 | 1.49 | 0.15 | 960.92 | 966.31 | 960.67 | 0 |
| 1728489300 | 963.28 | 5.33 | 0.56 | 961.89 | 963.96 | 958.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
