Premium
UBS (W1RM51)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 86.95 | 1.3 | 1.52 | 85.8 | 86.95 | 85.8 | 0 |
| 1737046500 | 85.65 | 0.25 | 0.29 | 85.5 | 85.85 | 85.1 | 0 |
| 1736960100 | 85.4 | 1.4 | 1.67 | 85.1 | 86.6 | 85.05 | 0 |
| 1736873700 | 84 | 0.7 | 0.84 | 83.6 | 84.1 | 83.55 | 0 |
| 1736787300 | 83.3 | -0.6 | -0.72 | 83.15 | 83.45 | 82.9 | 0 |
| 1736528100 | 83.9 | -0.65 | -0.77 | 84.65 | 84.65 | 83.8 | 0 |
| 1736441700 | 84.55 | -0.1 | -0.12 | 84.25 | 84.65 | 84.05 | 0 |
| 1736355300 | 84.65 | -0.4 | -0.47 | 85.55 | 85.65 | 84.05 | 0 |
| 1736268900 | 85.05 | 0.9 | 1.07 | 84.35 | 85.5 | 84.35 | 0 |
| 1736182500 | 84.15 | 0.05 | 0.06 | 84.15 | 84.3 | 84.05 | 0 |
| 1735923300 | 84.1 | -0.8 | -0.94 | 84.6 | 84.7 | 84 | 0 |
| 1735836900 | 84.9 | -2.35 | -2.69 | 84.5 | 85 | 84.25 | 0 |
| 1735577700 | 87.25 | -0.05 | -0.06 | 87.55 | 87.8 | 86.85 | 0 |
| 1735318500 | 87.3 | 0 | 0.00 | 87.25 | 87.5 | 87.1 | 0 |
| 1734972900 | 87.3 | 0.13 | 0.15 | 87.02 | 87.55 | 87.02 | 0 |
| 1734713700 | 87.17 | 0.2 | 0.23 | 86.42 | 87.28 | 86.06 | 0 |
| 1734627300 | 86.97 | -1.47 | -1.66 | 87.76 | 87.94 | 86.85 | 0 |
| 1734540900 | 88.44 | 0.05 | 0.06 | 88.64 | 89.09 | 88.28 | 0 |
| 1734454500 | 88.39 | -0.63 | -0.71 | 88.58 | 89.04 | 88.29 | 0 |
| 1734368100 | 89.02 | -0.56 | -0.63 | 89.63 | 89.65 | 88.37 | 0 |
| 1734108900 | 89.58 | -0.14 | -0.16 | 90.36 | 90.54 | 89.45 | 0 |
| 1734022500 | 89.72 | -0.93 | -1.03 | 90.39 | 90.39 | 89.17 | 0 |
| 1733936100 | 90.65 | -0.79 | -0.86 | 90.95 | 91.1 | 90.41 | 0 |
| 1733849700 | 91.44 | -0.04 | -0.04 | 91.29 | 91.89 | 91.29 | 0 |
| 1733763300 | 91.48 | 0.51 | 0.56 | 91.44 | 91.88 | 91.24 | 0 |
| 1733504100 | 90.97 | 0.05 | 0.05 | 91.04 | 91.16 | 90.79 | 0 |
| 1733417700 | 90.92 | 0.06 | 0.07 | 90.92 | 90.99 | 90.54 | 0 |
| 1733331300 | 90.86 | 0.95 | 1.06 | 90.15 | 91.49 | 90.12 | 0 |
| 1733244900 | 89.91 | 1.51 | 1.71 | 88.87 | 89.94 | 88.87 | 0 |
| 1733158500 | 88.4 | 0.8 | 0.91 | 87.8 | 88.86 | 87.76 | 0 |
| 1732899300 | 87.6 | -0.23 | -0.26 | 87.59 | 87.9 | 87.31 | 0 |
| 1732812900 | 87.83 | 0.21 | 0.24 | 87.78 | 88.13 | 87.57 | 0 |
| 1732726500 | 87.62 | -0.32 | -0.36 | 87.47 | 88.04 | 87.42 | 0 |
| 1732640100 | 87.94 | -0.46 | -0.52 | 88.06 | 88.13 | 87.49 | 0 |
| 1732553700 | 88.4 | -0.18 | -0.20 | 88.68 | 88.68 | 88.13 | 0 |
| 1732294500 | 88.58 | 1.71 | 1.97 | 88.28 | 88.85 | 88.23 | 0 |
| 1732208100 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732121700 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732035300 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731948900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731689700 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731603300 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731516900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731430500 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731344100 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1731084900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1730998500 | 86.87 | 0.01 | 0.01 | 86.22 | 87.12 | 86.22 | 0 |
| 1730912100 | 86.86 | 0.25 | 0.29 | 87.07 | 87.73 | 86.84 | 0 |
| 1730825700 | 86.61 | -1.3 | -1.48 | 86.16 | 86.62 | 85.84 | 0 |
| 1730739300 | 87.91 | 2.08 | 2.42 | 86.37 | 87.96 | 86.33 | 0 |
| 1730480100 | 85.83 | 0.41 | 0.48 | 85.52 | 86.18 | 85.38 | 50 |
| 1730393700 | 85.42 | -2.45 | -2.79 | 86.88 | 86.88 | 85.42 | 0 |
| 1730307300 | 87.87 | -0.24 | -0.27 | 88.16 | 88.36 | 87.69 | 0 |
| 1730220900 | 88.11 | -0.44 | -0.50 | 88.67 | 88.77 | 88.08 | 0 |
| 1730134500 | 88.55 | -0.04 | -0.05 | 88.63 | 88.87 | 88.19 | 0 |
| 1729871700 | 88.59 | 0.03 | 0.03 | 88.36 | 88.66 | 88.05 | 0 |
| 1729785300 | 88.56 | 0.25 | 0.28 | 88.61 | 88.95 | 88.48 | 0 |
| 1729698900 | 88.31 | 0.18 | 0.20 | 88.57 | 88.73 | 88.28 | 0 |
| 1729612500 | 88.13 | -0.48 | -0.54 | 88.53 | 88.54 | 87.67 | 0 |
| 1729526100 | 88.61 | -0.13 | -0.15 | 89.21 | 89.21 | 88.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
