Premium
UBS (W1XK30)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 25.13 | -1.54 | -5.77 | 26.05 | 26.15 | 24.7 | 0 |
| 1742489700 | 26.67 | 1.23 | 4.83 | 26.71 | 27.19 | 25.75 | 0 |
| 1742403300 | 25.44 | 0.16 | 0.63 | 24.99 | 25.58 | 24.91 | 0 |
| 1742316900 | 25.28 | 0.2 | 0.80 | 25.57 | 25.7 | 25.15 | 0 |
| 1742230500 | 25.08 | 0.46 | 1.87 | 24.9 | 25.2 | 24.75 | 60 |
| 1741971300 | 24.62 | -0.35 | -1.40 | 24.64 | 24.88 | 24.42 | 150 |
| 1741884900 | 24.97 | 0.58 | 2.38 | 24.05 | 25.06 | 24.05 | 0 |
| 1741798500 | 24.39 | 0.08 | 0.33 | 24.47 | 24.77 | 24.08 | 0 |
| 1741712100 | 24.31 | -0.6 | -2.41 | 24.59 | 24.59 | 24.16 | 0 |
| 1741625700 | 24.91 | 0.37 | 1.51 | 24.63 | 25.28 | 24.31 | 0 |
| 1741366500 | 24.54 | -1.48 | -5.69 | 24.67 | 24.74 | 24.15 | 0 |
| 1741280100 | 26.02 | 0.69 | 2.72 | 25.65 | 26.25 | 25.16 | 0 |
| 1741193700 | 25.33 | 0.76 | 3.09 | 25.55 | 26.15 | 25.17 | 350 |
| 1741107300 | 24.57 | -0.71 | -2.81 | 25.2 | 25.75 | 24.4 | 0 |
| 1741020900 | 25.28 | 0.24 | 0.96 | 24.22 | 25.52 | 24.22 | 0 |
| 1740761700 | 25.04 | 1.23 | 5.17 | 25.57 | 26.37 | 24.46 | 0 |
| 1740675300 | 23.81 | -0.38 | -1.57 | 23.65 | 24.05 | 23.48 | 0 |
| 1740588900 | 24.19 | -0.05 | -0.21 | 24.12 | 24.35 | 23.85 | 200 |
| 1740502500 | 24.24 | -0.27 | -1.10 | 24.58 | 24.66 | 23.97 | 0 |
| 1740416100 | 24.51 | 0.53 | 2.21 | 24.22 | 24.69 | 24.2 | 0 |
| 1740156900 | 23.98 | 0.14 | 0.59 | 24.22 | 24.3 | 23.82 | 0 |
| 1740070500 | 23.84 | -0.67 | -2.73 | 24.27 | 24.33 | 23.81 | 0 |
| 1739984100 | 24.51 | -0.37 | -1.49 | 25.01 | 25.18 | 24.45 | 0 |
| 1739897700 | 24.88 | 0.02 | 0.08 | 24.61 | 25.06 | 24.22 | 0 |
| 1739811300 | 24.86 | 0.6 | 2.47 | 24.35 | 25.37 | 24.35 | 0 |
| 1739552100 | 24.26 | 0.01 | 0.04 | 24.62 | 24.75 | 24.26 | 0 |
| 1739465700 | 24.25 | 0.61 | 2.58 | 24.5 | 24.56 | 24.09 | 0 |
| 1739379300 | 23.64 | 1.14 | 5.07 | 22.93 | 24.02 | 22.89 | 0 |
| 1739292900 | 22.5 | -0.05 | -0.22 | 22.37 | 22.71 | 22.37 | 749 |
| 1739206500 | 22.55 | -0.56 | -2.42 | 23.15 | 23.15 | 22.41 | 130 |
| 1738947300 | 23.11 | -1.06 | -4.39 | 24.11 | 24.17 | 23.04 | 0 |
| 1738860900 | 24.17 | -0.23 | -0.94 | 24.09 | 24.3 | 23.79 | 0 |
| 1738774500 | 24.4 | -0.9 | -3.56 | 25.08 | 25.08 | 24.16 | 0 |
| 1738688100 | 25.3 | 0.55 | 2.22 | 24.69 | 25.36 | 24.45 | 150 |
| 1738601700 | 24.75 | -0.96 | -3.73 | 24.54 | 24.75 | 24.11 | 0 |
| 1738342500 | 25.71 | 0.03 | 0.12 | 25.76 | 26.33 | 25.71 | 0 |
| 1738256100 | 25.68 | -0.12 | -0.47 | 25.49 | 25.92 | 25.23 | 0 |
| 1738169700 | 25.8 | -0.32 | -1.23 | 25.63 | 25.93 | 25.58 | 0 |
| 1738083300 | 26.12 | 0.83 | 3.28 | 26.17 | 26.34 | 25.98 | 0 |
| 1737996900 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1737737700 | 25.29 | 0.26 | 1.04 | 25.67 | 25.88 | 25.18 | 300 |
| 1737651300 | 25.03 | 0.02 | 0.08 | 24.89 | 25.04 | 24.45 | 0 |
| 1737564900 | 25.01 | -0.51 | -2.00 | 25.72 | 25.92 | 24.95 | 0 |
| 1737478500 | 25.52 | 0.21 | 0.83 | 24.88 | 25.52 | 24.49 | 0 |
| 1737392100 | 25.31 | 0.17 | 0.68 | 25.09 | 25.41 | 24.89 | 0 |
| 1737132900 | 25.14 | 0.68 | 2.78 | 24.62 | 25.3 | 24.25 | 0 |
| 1737046500 | 24.46 | 0.84 | 3.56 | 24.12 | 24.56 | 23.85 | 0 |
| 1736960100 | 23.62 | -0.6 | -2.48 | 23.88 | 24.38 | 23.07 | 0 |
| 1736873700 | 24.22 | -1.84 | -7.06 | 25.03 | 25.03 | 23.86 | 0 |
| 1736787300 | 26.06 | -1.17 | -4.30 | 26.84 | 26.84 | 25.95 | 0 |
| 1736528100 | 27.23 | -0.61 | -2.19 | 27.73 | 27.95 | 27.23 | 0 |
| 1736441700 | 27.84 | 0.09 | 0.32 | 27.63 | 28.06 | 27.6 | 0 |
| 1736355300 | 27.75 | -0.88 | -3.07 | 28.42 | 28.64 | 27.46 | 0 |
| 1736268900 | 28.63 | -0.34 | -1.17 | 28.63 | 29.22 | 28.51 | 0 |
| 1736182500 | 28.97 | 0.78 | 2.77 | 28.27 | 29 | 28.26 | 0 |
| 1735923300 | 28.19 | -0.12 | -0.42 | 28.26 | 28.52 | 28.11 | 0 |
| 1735836900 | 28.31 | 0.21 | 0.75 | 27.95 | 28.34 | 27.84 | 0 |
| 1735577700 | 28.1 | 0 | 0.00 | 28 | 28.4 | 28 | 0 |
| 1735318500 | 28.1 | 0.6 | 2.18 | 28.25 | 28.25 | 28.1 | 0 |
| 1734972900 | 27.5 | -0.15 | -0.54 | 27.35 | 27.59 | 27.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
