Premium
UBS (W216B8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 62.65 | -0.7 | -1.10 | 63.73 | 64.11 | 62.52 | 0 |
| 1738860900 | 63.35 | -4.9 | -7.18 | 64.849999 | 65.129999 | 62.85 | 0 |
| 1738774500 | 68.25 | 0.06 | 0.09 | 67.76 | 68.25 | 67.46 | 0 |
| 1738688100 | 68.19 | 1.46 | 2.19 | 65.9 | 68.19 | 65.769999 | 0 |
| 1738601700 | 66.73 | -2.86 | -4.11 | 65.349999 | 66.73 | 64.14 | 100 |
| 1738342500 | 69.59 | -0.01 | -0.01 | 69.09 | 69.78 | 69.01 | 0 |
| 1738256100 | 69.6 | 1.17 | 1.71 | 69.11 | 70.21 | 68.87 | 0 |
| 1738169700 | 68.43 | 0.97 | 1.44 | 67.62 | 68.56 | 67.62 | 0 |
| 1738083300 | 67.46 | -1.96 | -2.82 | 69.67 | 70.42 | 67.42 | 0 |
| 1737996900 | 69.42 | 1.29 | 1.89 | 67.86 | 69.58 | 67.65 | 0 |
| 1737737700 | 68.13 | 0.58 | 0.86 | 68.62 | 69.07 | 68.1 | 0 |
| 1737651300 | 67.55 | 0.1 | 0.15 | 67.21 | 67.55 | 66.95 | 0 |
| 1737564900 | 67.45 | -1.23 | -1.79 | 69.33 | 69.49 | 67.26 | 0 |
| 1737478500 | 68.68 | 0.95 | 1.40 | 67.41 | 68.82 | 67.41 | 110 |
| 1737392100 | 67.73 | 1.13 | 1.70 | 67.81 | 67.81 | 67.73 | 0 |
| 1737132900 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1737046500 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736960100 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736873700 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736787300 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736528100 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736441700 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736355300 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736268900 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736182500 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1735923300 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1735836900 | 66.599999 | 0.6 | 0.91 | 66.15 | 66.65 | 66.05 | 0 |
| 1735577700 | 66 | -1 | -1.49 | 66.65 | 67.2 | 65.55 | 0 |
| 1735318500 | 67 | 2.58 | 4.00 | 67.25 | 67.25 | 66.599999 | 0 |
| 1734972900 | 64.42 | -0.86 | -1.32 | 65.11 | 65.33 | 64.33 | 0 |
| 1734713700 | 65.28 | 1.03 | 1.60 | 63.29 | 65.28 | 62.48 | 400 |
| 1734627300 | 64.25 | -2.95 | -4.39 | 65.06 | 65.72 | 64.25 | 0 |
| 1734540900 | 67.2 | 0.52 | 0.78 | 66.91 | 67.43 | 65.629999 | 0 |
| 1734454500 | 66.68 | -0.45 | -0.67 | 66.879999 | 67.3 | 66.47 | 0 |
| 1734368100 | 67.13 | -2.27 | -3.27 | 68.61 | 68.61 | 66.22 | 0 |
| 1734108900 | 69.4 | -0.03 | -0.04 | 69.7 | 70.24 | 69.16 | 0 |
| 1734022500 | 69.43 | 0.34 | 0.49 | 69.89 | 70.38 | 69.41 | 0 |
| 1733936100 | 69.09 | -1.19 | -1.69 | 70.06 | 70.53 | 68.57 | 0 |
| 1733849700 | 70.28 | 0.51 | 0.73 | 69.48 | 70.28 | 69.31 | 0 |
| 1733763300 | 69.77 | 0.69 | 1.00 | 69.49 | 72.6 | 69.45 | 20 |
| 1733504100 | 69.08 | 0.95 | 1.39 | 68.83 | 69.39 | 68.22 | 0 |
| 1733417700 | 68.13 | 1.72 | 2.59 | 67.8 | 68.62 | 67.6 | 0 |
| 1733331300 | 66.41 | -0.6 | -0.90 | 67.69 | 68.52 | 66.26 | 45 |
| 1733244900 | 67.01 | 0.21 | 0.31 | 67.35 | 67.85 | 67 | 0 |
| 1733158500 | 66.8 | -3.2 | -4.57 | 66.819999 | 67.8 | 65.769999 | 0 |
| 1732899300 | 70 | 0.78 | 1.13 | 69.26 | 70 | 68.97 | 0 |
| 1732812900 | 69.22 | 0.88 | 1.29 | 68.88 | 69.61 | 68.88 | 0 |
| 1732726500 | 68.34 | -0.22 | -0.32 | 67.97 | 68.34 | 67.22 | 0 |
| 1732640100 | 68.56 | -3.28 | -4.57 | 68.84 | 69.2 | 68.24 | 0 |
| 1732553700 | 71.84 | 1.89 | 2.70 | 70.42 | 71.96 | 70.36 | 0 |
| 1732294500 | 69.95 | 2.65 | 3.94 | 67.64 | 69.95 | 66.56 | 0 |
| 1732208100 | 67.3 | -0.13 | -0.19 | 66.68 | 67.33 | 66.01 | 0 |
| 1732121700 | 67.43 | -1.97 | -2.84 | 69.18 | 69.37 | 67.43 | 0 |
| 1732035300 | 69.4 | -0.68 | -0.97 | 69.59 | 69.59 | 67.92 | 0 |
| 1731948900 | 70.08 | 0.58 | 0.83 | 70.6 | 70.62 | 69.55 | 0 |
| 1731689700 | 69.5 | -0.99 | -1.40 | 69.33 | 70.34 | 69.26 | 0 |
| 1731603300 | 70.49 | 1.34 | 1.94 | 70.26 | 70.65 | 70.05 | 0 |
| 1731516900 | 69.15 | -0.11 | -0.16 | 69.31 | 70.05 | 69.09 | 0 |
| 1731430500 | 69.26 | -1.7 | -2.40 | 71.34 | 71.44 | 69.19 | 0 |
| 1731344100 | 70.96 | 2.06 | 2.99 | 69.92 | 71.69 | 69.38 | 0 |
| 1731084900 | 68.9 | -1.12 | -1.60 | 68.7 | 69.07 | 67.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
