Premium
UBS (W22W47)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 31.95 | -2.1 | -6.17 | 31.3 | 32.45 | 31 | 0 |
| 1738083300 | 34.05 | -0.05 | -0.15 | 33.95 | 34.4 | 33.85 | 0 |
| 1737996900 | 34.1 | 0.15 | 0.44 | 33.65 | 34.15 | 33.25 | 0 |
| 1737737700 | 33.95 | 2.05 | 6.43 | 35.8 | 36.25 | 33.549999 | 0 |
| 1737651300 | 31.9 | 0.4 | 1.27 | 31.4 | 31.9 | 31.05 | 0 |
| 1737564900 | 31.5 | -0.15 | -0.47 | 31.75 | 32.049999 | 31.35 | 60 |
| 1737478500 | 31.65 | 0.4 | 1.28 | 30.9 | 31.65 | 30.9 | 0 |
| 1737392100 | 31.25 | 0.2 | 0.64 | 31.35 | 31.35 | 30.4 | 0 |
| 1737132900 | 31.05 | 0.35 | 1.14 | 30.95 | 31.2 | 30.35 | 0 |
| 1737046500 | 30.7 | 1.8 | 6.23 | 31.35 | 32.549999 | 30.35 | 0 |
| 1736960100 | 28.9 | 0.25 | 0.87 | 28.15 | 29.2 | 28.15 | 0 |
| 1736873700 | 28.65 | -0.6 | -2.05 | 29.6 | 29.6 | 28.65 | 0 |
| 1736787300 | 29.25 | -0.05 | -0.17 | 29.2 | 29.5 | 28.65 | 0 |
| 1736528100 | 29.3 | -0.15 | -0.51 | 29.4 | 30.3 | 29.25 | 0 |
| 1736441700 | 29.45 | 0.55 | 1.90 | 28.2 | 29.55 | 28.2 | 0 |
| 1736355300 | 28.9 | -0.9 | -3.02 | 29.5 | 29.7 | 28.4 | 0 |
| 1736268900 | 29.8 | 0.35 | 1.19 | 29.4 | 30 | 29.35 | 0 |
| 1736182500 | 29.45 | 1.2 | 4.25 | 28.55 | 30.65 | 28.45 | 0 |
| 1735923300 | 28.25 | -1.65 | -5.52 | 29.35 | 29.35 | 28.05 | 0 |
| 1735836900 | 29.9 | -0.05 | -0.17 | 29.4 | 30 | 29.3 | 0 |
| 1735577700 | 29.95 | -0.2 | -0.66 | 30.25 | 30.4 | 29.8 | 0 |
| 1735318500 | 30.15 | 0.3 | 1.01 | 30.2 | 30.3 | 30.1 | 0 |
| 1734972900 | 29.85 | 0.42 | 1.43 | 29.33 | 29.93 | 29.28 | 0 |
| 1734713700 | 29.43 | 0.13 | 0.44 | 28.82 | 29.45 | 28.64 | 0 |
| 1734627300 | 29.3 | -0.27 | -0.91 | 28.91 | 29.49 | 28.91 | 0 |
| 1734540900 | 29.57 | -0.56 | -1.86 | 29.99 | 30.08 | 29.51 | 0 |
| 1734454500 | 30.13 | 0.01 | 0.03 | 29.99 | 30.73 | 29.92 | 0 |
| 1734368100 | 30.12 | -0.1 | -0.33 | 30 | 30.32 | 29.86 | 0 |
| 1734108900 | 30.22 | -0.19 | -0.62 | 30.16 | 30.8 | 30.16 | 0 |
| 1734022500 | 30.41 | 0.09 | 0.30 | 30.93 | 31.09 | 30.02 | 0 |
| 1733936100 | 30.32 | 0.18 | 0.60 | 29.84 | 30.56 | 29.81 | 0 |
| 1733849700 | 30.14 | -0.71 | -2.30 | 30.47 | 30.64 | 30.04 | 0 |
| 1733763300 | 30.85 | 1.88 | 6.49 | 30.17 | 31.28 | 29.61 | 166 |
| 1733504100 | 28.97 | 1.81 | 6.66 | 28.08 | 29.06 | 28.04 | 0 |
| 1733417700 | 27.16 | -0.21 | -0.77 | 27.32 | 27.5 | 27.01 | 0 |
| 1733331300 | 27.37 | 0.58 | 2.16 | 27.62 | 27.62 | 26.99 | 0 |
| 1733244900 | 26.79 | 1.21 | 4.73 | 26.96 | 27.17 | 26.53 | 0 |
| 1733158500 | 25.58 | 0.63 | 2.53 | 24.56 | 25.87 | 24.56 | 0 |
| 1732899300 | 24.95 | -0.23 | -0.91 | 25.04 | 25.2 | 24.68 | 0 |
| 1732812900 | 25.18 | -0.37 | -1.45 | 25.63 | 25.67 | 25.15 | 0 |
| 1732726500 | 25.55 | -0.45 | -1.73 | 25.59 | 25.71 | 25.29 | 0 |
| 1732640100 | 26 | 0.41 | 1.60 | 24.97 | 26.64 | 24.96 | 0 |
| 1732553700 | 25.59 | -2.91 | -10.21 | 25.18 | 25.63 | 25.04 | 0 |
| 1732262400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732176000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732089600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732003200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731916800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731657600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731571200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731484800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731398400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731312000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731052800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730966400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730880000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730793600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730707200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730448000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730361600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730275200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
