Premium
UBS (W277B0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 697.45 | -38.35 | -5.21 | 694.75 | 698.7 | 691.5 | 0 |
| 1740675300 | 735.8 | 13 | 1.80 | 736.02 | 736.02 | 730.45 | 0 |
| 1740588900 | 722.8 | 58.85 | 8.86 | 719.95 | 733.7 | 716.85 | 28 |
| 1740502500 | 663.95 | 23.1 | 3.60 | 661.7 | 667.4 | 659.9 | 0 |
| 1740416100 | 640.85 | -26 | -3.90 | 659.54999 | 660.95 | 635.45 | 25 |
| 1740156900 | 666.85 | 32.4 | 5.11 | 649.95 | 670.95 | 649.95 | 45 |
| 1740070500 | 634.45 | 2.68 | 0.42 | 622.5 | 640.97 | 621.66999 | 0 |
| 1739984100 | 631.77 | 10.47 | 1.69 | 633.75 | 633.82 | 629.97 | 0 |
| 1739897700 | 621.29999 | -4.15 | -0.66 | 633.15 | 633.15 | 619.4 | 0 |
| 1739811300 | 625.45 | 14.9 | 2.44 | 625.79999 | 626.41999 | 625.1 | 0 |
| 1739552100 | 610.54999 | 31.45 | 5.43 | 612.85 | 616.75 | 609.75 | 0 |
| 1739465700 | 579.1 | -15.8 | -2.66 | 570.75 | 579.1 | 567.45 | 0 |
| 1739379300 | 594.9 | 6.45 | 1.10 | 587.45 | 594.9 | 581.75 | 50 |
| 1739292900 | 588.45 | -37.2 | -5.95 | 587.65 | 590.25 | 584.65 | 0 |
| 1739206500 | 625.65 | 1.45 | 0.23 | 625.9 | 628.04999 | 612.79999 | 40 |
| 1738947300 | 624.2 | 11.2 | 1.83 | 618.79999 | 626 | 614.04999 | 198 |
| 1738860900 | 613 | 7.95 | 1.31 | 622.54999 | 623.29999 | 613 | 0 |
| 1738774500 | 605.04999 | -17.8 | -2.86 | 605.4 | 607.15 | 602.4 | 0 |
| 1738688100 | 622.85 | 40.8 | 7.01 | 611.4 | 623.04999 | 610.75 | 0 |
| 1738601700 | 582.04999 | 2.5 | 0.43 | 566.5 | 582.04999 | 565.54999 | 248 |
| 1738342500 | 579.54999 | -1.7 | -0.29 | 584.29999 | 589 | 578.5 | 40 |
| 1738256100 | 581.25 | 5.3 | 0.92 | 574.7 | 581.25 | 571.25 | 0 |
| 1738169700 | 575.95 | 2.4 | 0.42 | 578.7 | 579.45 | 575.75 | 0 |
| 1738083300 | 573.54999 | 1.95 | 0.34 | 574.25 | 583.9 | 572.15 | 20 |
| 1737996900 | 571.6 | 8.35 | 1.48 | 570.29999 | 571.79999 | 561.15 | 20 |
| 1737737700 | 563.25 | 19.85 | 3.65 | 561.7 | 563.45 | 559.1 | 0 |
| 1737651300 | 543.4 | -25.5 | -4.48 | 545.29999 | 546.79999 | 543.4 | 0 |
| 1737564900 | 568.9 | 0 | 0.00 | 568.9 | 568.9 | 568.9 | 0 |
| 1737478500 | 568.9 | 18.35 | 3.33 | 580.35 | 581 | 567.54999 | 0 |
| 1737392100 | 550.54999 | 14.25 | 2.66 | 556.04999 | 556.1 | 548.5 | 0 |
| 1737132900 | 536.29999 | 21 | 4.08 | 529 | 537.2 | 528.65 | 0 |
| 1737046500 | 515.29999 | 21.4 | 4.33 | 516.25 | 517.45 | 513.79999 | 0 |
| 1736960100 | 493.9 | 12.5 | 2.60 | 489.3 | 493.9 | 487.95 | 0 |
| 1736873700 | 481.4 | 22.65 | 4.94 | 492.4 | 493.35 | 480.5 | 298 |
| 1736787300 | 458.75 | 0.65 | 0.14 | 457 | 460.05 | 456.35 | 0 |
| 1736528100 | 458.1 | -26.6 | -5.49 | 460.45 | 460.7 | 457.25 | 0 |
| 1736441700 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1736355300 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1736268900 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1736182500 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735923300 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735836900 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735577700 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1735318500 | 484.7 | 0 | 0.00 | 484.7 | 484.7 | 484.7 | 0 |
| 1734972900 | 484.7 | 5.2 | 1.08 | 483.65 | 484.85 | 483.2 | 0 |
| 1734713700 | 479.5 | -0.6 | -0.12 | 479.4 | 482.15 | 476.65 | 0 |
| 1734627300 | 480.1 | -14.79 | -2.99 | 481.95 | 483.45 | 480.1 | 0 |
| 1734540900 | 494.89 | 14.44 | 3.01 | 495 | 495.35 | 494.05 | 0 |
| 1734454500 | 480.45 | 5.45 | 1.15 | 478.5 | 480.85 | 477.3 | 0 |
| 1734368100 | 475 | 0.5 | 0.11 | 476 | 477.45 | 474.05 | 0 |
| 1734108900 | 474.5 | -21.95 | -4.42 | 475.4 | 476.7 | 474.3 | 0 |
| 1734022500 | 496.45 | -2 | -0.40 | 499.05 | 500.15 | 493.95 | 0 |
| 1733936100 | 498.45 | -10.55 | -2.07 | 497.8 | 498.9 | 496.4 | 0 |
| 1733849700 | 509 | -27.4 | -5.11 | 509.2 | 510.7 | 507.2 | 0 |
| 1733763300 | 536.4 | 45.75 | 9.32 | 518.2 | 536.4 | 507 | 298 |
| 1733504100 | 490.65 | 1.2 | 0.25 | 493.25 | 495.9 | 490.65 | 0 |
| 1733417700 | 489.45 | 5.8 | 1.20 | 488.35 | 490.8 | 487.1 | 0 |
| 1733331300 | 483.65 | 0.4 | 0.08 | 488.7 | 490.2 | 482 | 0 |
| 1733244900 | 483.25 | -1.7 | -0.35 | 483.25 | 484.65 | 482.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
