ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UBS

UBS (W2Q9W2)

77,63
-0,43
(-0,55%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130077.63-0.43-0.5577.0580.2577.050
174188490078.06-1.7-2.1378.2779.3476.80
174179850079.76-0.04-0.0578.8379.7677.180
174171210079.800.0079.879.879.80
174162570079.81.551.9878.1680.4877.730
174136650078.25-1.28-1.6179.2579.4777.410
174128010079.533.64.7478.1279.6877.670
174119370075.933.915.4374.8778.0974.220
174110730072.02-5.25-6.7974.3174.4171.040
174102090077.272.43.2175.1580.374.770
174076170074.870.640.8674.1376.5473.820
174067530074.23-2.38-3.1173.6575.5773.130
174058890076.610.931.2375.1376.8875.130
174050250075.683.75.1470.9276.270.620
174041610071.983.635.3169.9972.0369.83120
174015690068.351.362.0367.6268.4867.180
174007050066.989999-0.03-0.0466.9467.9866.540
173998410067.019999-3.32-4.7269.5669.5667.0199990
173989770070.34-0.05-0.0770.2670.4769.37700
173981130070.390.320.4670.2970.7269.870
173955210070.070.30.4370.3271.72700
173946570069.776.7310.6866.6470.7366.33120
173937930063.040.941.5162.6563.6462.560
173929290062.1-1.91-2.9862.5862.661.470
173920650064.010.791.2563.6364.5963.370
173894730063.22-2.42-3.6965.48999966.3762.730
173886090065.643.395.4562.1265.6462.080
173877450062.25-2.05-3.1963.6963.6960.730
173868810064.30.791.2463.3864.9163.10
173860170063.51-4.91-7.1863.1563.8760.720
173834250068.420.360.5367.7468.8767.720
173825610068.060.40.5967.4268.3967.330
173816970067.6600.0067.7568.2367.28300
173808330067.660.921.3868.1668.7267.160
173799690066.73999900.0066.73999966.73999966.7399990
173773770066.7399991.532.3566.37999967.8166.36200
173765130065.2099991.532.4065.2665.56999964.560
173756490063.68-0.31-0.4864.0964.34999963.410
173747850063.99-0.89-1.3763.5864.0463.380
173739210064.8799991.652.6163.2465.3661.780
173713290063.230.540.8663.3663.962.980
173704650062.69-0.69-1.0963.8863.9162.310
173696010063.381.472.3761.6263.3861.620
173687370061.911.282.1162.1362.2861.380
173678730060.630.280.466161.3960.010
173652810060.351.081.8258.1961.7158.080
173644170059.270.540.9257.5259.3457.520
173635530058.73-0.3-0.5158.8159.6657.950
173626890059.03-0.29-0.4958.7759.4558.550
173618250059.323.335.9557.5360.4357.180
173592330055.99-0.61-1.0856.556.555.560
173583690056.60.581.0456.3357.256.230
173557770056.0200.0056.0256.0256.020
173531850056.0200.0056.0256.0256.020
173497290056.02-3.77-6.3158.1758.5355.460
173471370059.791.532.6357.7660.256.820
173462730058.26-0.43-0.7358.1859.758.180
173454090058.691.172.0358.0358.6957.740
173445450057.520.651.1456.9557.6356.830
173436810056.87-2.31-3.9058.7258.7856.10

Dernières Valeurs Consultées

Delayed Upgrade Clock