Premium
Ubs (W40RF4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 100.65 | 0.06 | 0.06 | 100.45 | 100.65 | 100.45 | 100 |
| 1735923300 | 100.59 | 0.04 | 0.04 | 100.37 | 100.67 | 100.37 | 650 |
| 1735836900 | 100.55 | 0.3 | 0.30 | 100.54 | 100.59 | 100.45 | 487 |
| 1735577700 | 100.25 | 0.98 | 0.99 | 99.94 | 100.42 | 99.65 | 2505 |
| 1735318500 | 99.27 | 0.21 | 0.21 | 98.1 | 100.07 | 98.1 | 520 |
| 1734972900 | 99.06 | 1.48 | 1.52 | 97.78 | 99.15 | 97.78 | 1778 |
| 1734713700 | 97.58 | -0.87 | -0.88 | 98.39 | 98.74 | 97.53 | 2720 |
| 1734627300 | 98.45 | -0.6 | -0.61 | 98.75 | 98.86 | 98.16 | 0 |
| 1734540900 | 99.05 | -0.02 | -0.02 | 99.11 | 99.13 | 98.87 | 0 |
| 1734454500 | 99.07 | -0.2 | -0.20 | 99.12 | 99.36 | 98.1 | 500 |
| 1734368100 | 99.27 | -0.72 | -0.72 | 99.18 | 99.33 | 99.14 | 0 |
| 1734108900 | 99.99 | 0.18 | 0.18 | 98.92 | 100.04 | 98.85 | 450 |
| 1734022500 | 99.81 | 0.3 | 0.30 | 99.65 | 99.84 | 98.52 | 550 |
| 1733936100 | 99.51 | 0.14 | 0.14 | 99.45 | 99.58 | 99.38 | 0 |
| 1733849700 | 99.37 | 0.02 | 0.02 | 99.39 | 99.48 | 98.23 | 311 |
| 1733763300 | 99.35 | -0.18 | -0.18 | 99.51 | 99.56 | 99.28 | 0 |
| 1733504100 | 99.53 | -0.11 | -0.11 | 99.7 | 99.79 | 98.68 | 100 |
| 1733417700 | 99.64 | 0.89 | 0.90 | 99.44 | 100.62 | 98.52 | 160 |
| 1733331300 | 98.75 | -0.43 | -0.43 | 99.12 | 99.31 | 98.7 | 0 |
| 1733244900 | 99.18 | 0.42 | 0.43 | 99.47 | 99.56 | 98.16 | 310 |
| 1733158500 | 98.76 | 0.42 | 0.43 | 97.39 | 99.02 | 97.39 | 30 |
| 1732899300 | 98.34 | 0.19 | 0.19 | 98.08 | 98.38 | 97.24 | 700 |
| 1732812900 | 98.15 | 0.5 | 0.51 | 98.09 | 98.36 | 97.65 | 0 |
| 1732726500 | 97.65 | 0.58 | 0.60 | 97.33 | 97.72 | 96.15 | 410 |
| 1732640100 | 97.07 | -0.44 | -0.45 | 97.11 | 97.51 | 96.86 | 0 |
| 1732553700 | 97.51 | 0.41 | 0.42 | 97.58 | 97.65 | 97.11 | 0 |
| 1732294500 | 97.1 | 1.79 | 1.88 | 96.63 | 97.1 | 96.59 | 0 |
| 1732208100 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732121700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732035300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731948900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731689700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731603300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731516900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731430500 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731344100 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731084900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730998500 | 95.31 | -0.48 | -0.50 | 95.83 | 95.98 | 94.7 | 200 |
| 1730912100 | 95.79 | -1.23 | -1.27 | 97.09 | 97.31 | 95.76 | 0 |
| 1730825700 | 97.02 | 0.1 | 0.10 | 97.06 | 97.17 | 96.91 | 0 |
| 1730739300 | 96.92 | 0.26 | 0.27 | 96.69 | 97.01 | 96.64 | 0 |
| 1730480100 | 96.66 | 0.36 | 0.37 | 96.64 | 96.8 | 96.38 | 0 |
| 1730393700 | 96.3 | -0.7 | -0.72 | 96.74 | 96.83 | 96.11 | 0 |
| 1730307300 | 97 | 0.3 | 0.31 | 97.11 | 97.24 | 96.86 | 0 |
| 1730220900 | 96.7 | -0.01 | -0.01 | 96.84 | 96.87 | 96.06 | 410 |
| 1730134500 | 96.71 | 0.2 | 0.21 | 97.18 | 97.18 | 96.6 | 0 |
| 1729871700 | 96.51 | -0.06 | -0.06 | 96.9 | 96.95 | 95.99 | 150 |
| 1729785300 | 96.57 | 0.08 | 0.08 | 96.8 | 97.42 | 96.08 | 250 |
| 1729698900 | 96.49 | 0.59 | 0.62 | 96.58 | 96.89 | 95.96 | 100 |
| 1729612500 | 95.9 | -1.41 | -1.45 | 97.17 | 97.19 | 95.66 | 160 |
| 1729526100 | 97.31 | 0.06 | 0.06 | 97.33 | 98.22 | 97.22 | 50 |
| 1729266900 | 97.25 | 0.11 | 0.11 | 97.18 | 97.3 | 97.08 | 0 |
| 1729180500 | 97.14 | -0.92 | -0.94 | 97.45 | 97.51 | 97.14 | 0 |
| 1729094100 | 98.06 | 0.72 | 0.74 | 97.96 | 98.11 | 97.96 | 0 |
| 1729007700 | 97.34 | -0.48 | -0.49 | 97.17 | 97.75 | 97.05 | 0 |
| 1728921300 | 97.82 | 0.47 | 0.48 | 97.65 | 97.82 | 97.53 | 0 |
| 1728662100 | 97.35 | 0.57 | 0.59 | 97.2 | 97.39 | 97.04 | 0 |
| 1728575700 | 96.78 | -0.12 | -0.12 | 97 | 97.01 | 96.67 | 0 |
| 1728489300 | 96.9 | 0.25 | 0.26 | 96.92 | 97.1 | 96.67 | 0 |
| 1728402900 | 96.65 | 0.38 | 0.39 | 96.31 | 96.65 | 96.17 | 0 |
| 1728316500 | 96.27 | 0.01 | 0.01 | 96 | 96.58 | 96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
