Premium
UBS (W41T56)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 95.84 | 0 | 0.00 | 96.03 | 96.23 | 95.8 | 0 |
| 1736960100 | 95.84 | 0.98 | 1.03 | 94.99 | 96.21 | 94.99 | 0 |
| 1736873700 | 94.86 | 1.16 | 1.24 | 94.94 | 95.21 | 94.6 | 0 |
| 1736787300 | 93.7 | -0.18 | -0.19 | 94.24 | 94.28 | 93.41 | 0 |
| 1736528100 | 93.88 | -0.19 | -0.20 | 94.16 | 94.35 | 93.86 | 0 |
| 1736441700 | 94.07 | -0.5 | -0.53 | 93.98 | 94.32 | 93.84 | 0 |
| 1736355300 | 94.57 | 0.62 | 0.66 | 94.46 | 94.94 | 93.92 | 0 |
| 1736268900 | 93.95 | -0.49 | -0.52 | 93.78 | 94.45 | 93.78 | 0 |
| 1736182500 | 94.44 | 1.39 | 1.49 | 93.74 | 94.69 | 93.73 | 0 |
| 1735923300 | 93.05 | -1.06 | -1.13 | 93.79 | 93.99 | 93.05 | 0 |
| 1735836900 | 94.11 | 1.19 | 1.28 | 93.55 | 94.11 | 93.54 | 0 |
| 1735577700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1735318500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1734972900 | 92.92 | -0.2 | -0.21 | 92.71 | 93.14 | 92.71 | 0 |
| 1734713700 | 93.12 | -0.17 | -0.18 | 92.44 | 93.12 | 92.29 | 0 |
| 1734627300 | 93.29 | -0.37 | -0.40 | 92.76 | 93.5 | 92.76 | 0 |
| 1734540900 | 93.66 | 0.47 | 0.50 | 93.26 | 93.88 | 93.26 | 0 |
| 1734454500 | 93.19 | -0.38 | -0.41 | 93.47 | 93.66 | 93.11 | 0 |
| 1734368100 | 93.57 | -0.09 | -0.10 | 93.83 | 94.52 | 93.42 | 50 |
| 1734108900 | 93.66 | -2.39 | -2.49 | 93.92 | 93.93 | 93.58 | 0 |
| 1734022500 | 96.05 | 0.19 | 0.20 | 95.97 | 96.28 | 95.59 | 0 |
| 1733936100 | 95.86 | 0.64 | 0.67 | 96.03 | 96.94 | 95.66 | 250 |
| 1733849700 | 95.22 | -0.68 | -0.71 | 95.37 | 95.45 | 95.17 | 0 |
| 1733763300 | 95.9 | 1.81 | 1.92 | 95.18 | 95.96 | 95.18 | 0 |
| 1733504100 | 94.09 | 0.01 | 0.01 | 94.48 | 95.08 | 93.98 | 0 |
| 1733417700 | 94.08 | 1.83 | 1.98 | 93.73 | 94.24 | 93.36 | 0 |
| 1733331300 | 92.25 | 0.66 | 0.72 | 91.84 | 92.53 | 91.84 | 0 |
| 1733244900 | 91.59 | -0.13 | -0.14 | 92.47 | 92.66 | 91.17 | 0 |
| 1733158500 | 91.72 | -1.17 | -1.26 | 91.86 | 92.9 | 91.55 | 0 |
| 1732899300 | 92.89 | 0.18 | 0.19 | 92.55 | 93 | 92.48 | 0 |
| 1732812900 | 92.71 | 1.09 | 1.19 | 92.23 | 92.8 | 92.11 | 0 |
| 1732726500 | 91.62 | -1.76 | -1.88 | 92.46 | 92.46 | 91.07 | 0 |
| 1732640100 | 93.38 | -0.53 | -0.56 | 93.64 | 94.1 | 93.31 | 0 |
| 1732553700 | 93.91 | -0.3 | -0.32 | 93.98 | 94.07 | 93.46 | 0 |
| 1732294500 | 94.21 | -0.29 | -0.31 | 94.03 | 94.37 | 93.92 | 0 |
| 1732208100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732121700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732035300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731948900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731689700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731603300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731516900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731430500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731344100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731084900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730998500 | 94.5 | 0.28 | 0.30 | 94.58 | 95.05 | 94.48 | 50 |
| 1730912100 | 94.22 | 0.37 | 0.39 | 94.97 | 95.78 | 94.21 | 0 |
| 1730825700 | 93.85 | -0.4 | -0.42 | 93.89 | 94.35 | 93.82 | 50 |
| 1730739300 | 94.25 | -0.27 | -0.29 | 94.13 | 94.43 | 93.87 | 0 |
| 1730480100 | 94.52 | 1.25 | 1.34 | 94.37 | 94.8 | 94.13 | 0 |
| 1730393700 | 93.27 | 3.95 | 4.42 | 92.86 | 93.39 | 91.8 | 0 |
| 1730307300 | 89.32 | -0.16 | -0.18 | 88.96 | 89.5 | 88.69 | 0 |
| 1730220900 | 89.48 | -0.05 | -0.06 | 90.22 | 90.26 | 89.48 | 100 |
| 1730134500 | 89.53 | 0.01 | 0.01 | 89.82 | 89.93 | 89.18 | 0 |
| 1729871700 | 89.52 | -0.2 | -0.22 | 89.56 | 89.98 | 89.51 | 0 |
| 1729785300 | 89.72 | -0.07 | -0.08 | 89.98 | 90.41 | 89.72 | 0 |
| 1729698900 | 89.79 | 0 | 0.00 | 89.96 | 89.97 | 89.68 | 0 |
| 1729612500 | 89.79 | 0.03 | 0.03 | 89.6 | 89.87 | 89.15 | 0 |
| 1729526100 | 89.76 | -0.2 | -0.22 | 90.15 | 90.15 | 89.7 | 0 |
| 1729266900 | 89.96 | 0.75 | 0.84 | 89.35 | 90.38 | 89.35 | 0 |
| 1729180500 | 89.21 | 0.72 | 0.81 | 88.88 | 89.51 | 88.88 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
