Premium
Unicredit Bank AG (W41VH2)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739465700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739379300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739292900 | 73.15 | -1.2 | -1.61 | 74.4 | 74.55 | 71.9 | 0 |
| 1739206500 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1738947300 | 74.35 | -1.9 | -2.49 | 77.65 | 79 | 74.25 | 0 |
| 1738860900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1738774500 | 76.25 | 4.95 | 6.94 | 72.4 | 78 | 71.35 | 2 |
| 1738688100 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1738601700 | 71.3 | 3.45 | 5.08 | 66.65 | 71.3 | 63.7 | 0 |
| 1738342500 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1738256100 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1738169700 | 67.85 | -6.85 | -9.17 | 68.8 | 71.25 | 67.8 | 0 |
| 1738083300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737996900 | 74.7 | 4.05 | 5.73 | 75.35 | 78.85 | 73.3 | 0 |
| 1737737700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737651300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737564900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737478500 | 70.65 | -2.25 | -3.09 | 72.95 | 74.35 | 69.6 | 0 |
| 1737392100 | 72.9 | -3.44 | -4.51 | 72.85 | 73.05 | 72.7 | 0 |
| 1737132900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1737046500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736960100 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736873700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736787300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736528100 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736441700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736355300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736268900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736182500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735923300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735836900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735577700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735318500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734972900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734713700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734627300 | 76.34 | 11.67 | 18.05 | 74.6 | 78.89 | 74.55 | 0 |
| 1734540900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1734454500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1734368100 | 64.67 | -8.76 | -11.93 | 71.01 | 71.88 | 64.67 | 0 |
| 1734108900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1734022500 | 73.43 | 0.58 | 0.80 | 77.52 | 78.19 | 73.43 | 0 |
| 1733936100 | 72.85 | 7.42 | 11.34 | 76.26 | 78.4 | 72.31 | 0 |
| 1733849700 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733763300 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733504100 | 65.43 | -16.74 | -20.37 | 65.69 | 68.32 | 65.43 | 0 |
| 1733417700 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1733331300 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1733244900 | 82.17 | 1.87 | 2.33 | 86.5 | 87.31 | 80.6 | 0 |
| 1733158500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1732899300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1732812900 | 80.3 | 0.68 | 0.85 | 80.43 | 80.56 | 80.11 | 0 |
| 1732726500 | 79.62 | 11.24 | 16.44 | 68.66 | 79.62 | 68.66 | 0 |
| 1732640100 | 68.38 | 0.33 | 0.48 | 68.83 | 71.16 | 65.709999 | 0 |
| 1732553700 | 68.05 | 13.36 | 24.43 | 57.73 | 68.05 | 57.7 | 0 |
| 1732294500 | 54.69 | 2.6 | 4.99 | 49.67 | 54.94 | 48.58 | 0 |
| 1732208100 | 52.09 | 1.56 | 3.09 | 50.33 | 52.76 | 49.16 | 0 |
| 1732121700 | 50.53 | 1.63 | 3.33 | 47.64 | 53.57 | 47.45 | 0 |
| 1732035300 | 48.9 | -2.03 | -3.99 | 49.79 | 50.65 | 47.52 | 0 |
| 1731948900 | 50.93 | -5.03 | -8.99 | 48.79 | 52.29 | 48.02 | 0 |
| 1731689700 | 55.96 | 1 | 1.82 | 61.96 | 63.11 | 55.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
