Premium
Unicredit Bank AG (W427H9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 64.03 | -0.73 | -1.13 | 64.91 | 67.39 | 64.03 | 10 |
| 1738083300 | 64.76 | -6.08 | -8.58 | 70.46 | 71.98 | 64.76 | 9 |
| 1737996900 | 70.84 | -2.03 | -2.79 | 71.49 | 75.21 | 69.19 | 0 |
| 1737737700 | 72.87 | 10.6 | 17.02 | 66 | 73.85 | 65.879999 | 0 |
| 1737651300 | 62.27 | -0.65 | -1.03 | 63.22 | 64.2 | 59.85 | 0 |
| 1737564900 | 62.92 | -4.2 | -6.26 | 67.52 | 67.59 | 62.57 | 10 |
| 1737478500 | 67.12 | -2.21 | -3.19 | 69.25 | 70.59 | 66.42 | 0 |
| 1737392100 | 69.33 | -2.13 | -2.98 | 69.47 | 69.62 | 68.48 | 0 |
| 1737132900 | 71.46 | -2.42 | -3.28 | 71.56 | 74.82 | 70 | 0 |
| 1737046500 | 73.88 | -5.97 | -7.48 | 74.25 | 76.66 | 70.92 | 0 |
| 1736960100 | 79.85 | 6.56 | 8.95 | 72.75 | 80.72 | 72.65 | 0 |
| 1736873700 | 73.29 | 3.58 | 5.14 | 74.79 | 78.56 | 72.36 | 0 |
| 1736787300 | 69.71 | -2.01 | -2.80 | 75.15 | 75.24 | 68 | 0 |
| 1736528100 | 71.72 | -5.4 | -7.00 | 76.87 | 79.85 | 71.44 | 0 |
| 1736441700 | 77.12 | -6.31 | -7.56 | 76.63 | 77.18 | 76.63 | 0 |
| 1736355300 | 83.43 | -14.85 | -15.11 | 95.34 | 97.97 | 83.13 | 0 |
| 1736268900 | 98.28 | -0.15 | -0.15 | 86.8 | 101.72 | 86.78 | 0 |
| 1736182500 | 98.43 | 22.04 | 28.85 | 80.49 | 103.05 | 80.48 | 0 |
| 1735923300 | 76.39 | -1.33 | -1.71 | 75.89 | 77.52 | 73.57 | 0 |
| 1735836900 | 77.72 | 11.27 | 16.96 | 68.95 | 80.05 | 68.9 | 5 |
| 1735577700 | 66.45 | -3.65 | -5.21 | 70.2 | 71.6 | 65.9 | 0 |
| 1735318500 | 70.1 | -5.28 | -7.00 | 67.95 | 70.5 | 67.95 | 0 |
| 1734972900 | 75.38 | -1.63 | -2.12 | 76.66 | 78.66 | 74.62 | 0 |
| 1734713700 | 77.01 | 4.72 | 6.53 | 65.569999 | 78.02 | 63.95 | 0 |
| 1734627300 | 72.29 | -8.26 | -10.25 | 70.48 | 74.52 | 70.45 | 0 |
| 1734540900 | 80.55 | 9.14 | 12.80 | 73.39 | 81.12 | 73.3 | 0 |
| 1734454500 | 71.41 | 10.72 | 17.66 | 59.88 | 77.07 | 59.82 | 0 |
| 1734368100 | 60.69 | -7.17 | -10.57 | 67.069999 | 67.069999 | 60.62 | 0 |
| 1734108900 | 67.86 | -1.52 | -2.19 | 66.31 | 68.58 | 64.78 | 0 |
| 1734022500 | 69.38 | 0.3 | 0.43 | 73.68 | 74.35 | 69.38 | 0 |
| 1733936100 | 69.08 | -2.19 | -3.07 | 72.3 | 74.67 | 68.33 | 20 |
| 1733849700 | 71.27 | -4.79 | -6.30 | 72.29 | 73.75 | 68.54 | 20 |
| 1733763300 | 76.06 | 14.22 | 22.99 | 62.52 | 78.45 | 62.47 | 25 |
| 1733504100 | 61.84 | -1.85 | -2.90 | 61.72 | 63.9 | 61.29 | 0 |
| 1733417700 | 63.69 | -8.72 | -12.04 | 71.27 | 72.79 | 62.83 | 0 |
| 1733331300 | 72.41 | -5.95 | -7.59 | 75.18 | 75.65 | 70.52 | 0 |
| 1733244900 | 78.36 | -1.84 | -2.29 | 82.96 | 83.64 | 77.17 | 0 |
| 1733158500 | 80.2 | -3.47 | -4.15 | 82.51 | 84 | 77.71 | 15 |
| 1732899300 | 83.67 | 7.23 | 9.46 | 76.7 | 83.72 | 75.44 | 0 |
| 1732812900 | 76.44 | -4.12 | -5.11 | 76.56 | 76.66 | 76.27 | 0 |
| 1732726500 | 80.56 | 11.59 | 16.80 | 69.7 | 80.56 | 69.64 | 0 |
| 1732640100 | 68.97 | 0.01 | 0.01 | 69.87 | 72.25 | 66.349999 | 0 |
| 1732553700 | 68.96 | 12.99 | 23.21 | 58.6 | 68.96 | 58.55 | 20 |
| 1732294500 | 55.97 | 2.81 | 5.29 | 50.52 | 56.29 | 49.56 | 0 |
| 1732208100 | 53.16 | 1.36 | 2.63 | 51.07 | 53.42 | 50.03 | 0 |
| 1732121700 | 51.8 | 1.17 | 2.31 | 48.62 | 54.07 | 48.47 | 0 |
| 1732035300 | 50.63 | -1.04 | -2.01 | 50.74 | 54.6 | 49.46 | 225 |
| 1731948900 | 51.67 | -5.54 | -9.68 | 49.37 | 51.7 | 48.24 | 10 |
| 1731689700 | 57.21 | -43.21 | -43.03 | 60.21 | 63.82 | 57.18 | 0 |
| 1731603300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731516900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731430500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731344100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731084900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730998500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730912100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730825700 | 100.42 | -3.15 | -3.04 | 101.84 | 103.68 | 99.14 | 0 |
| 1730739300 | 103.57 | 9.66 | 10.29 | 98.11 | 106.39 | 97.98 | 10 |
| 1730480100 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1730393700 | 93.91 | 0.14 | 0.15 | 94.21 | 94.27 | 93.91 | 0 |
| 1730307300 | 93.77 | 2.18 | 2.38 | 91.9 | 96.79 | 90.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
