Premium
UBS (W4DWE2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723823700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723650900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723564500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723478100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723218900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723132500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723046100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722959700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722873300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722614100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722527700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722441300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722354900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722268500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722009300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721922900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721836500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721750100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721663700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721404500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721318100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721231700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721145300 | 759.57 | 15.5 | 2.08 | 745.97 | 760.5 | 745.97 | 0 |
| 1721058900 | 744.07 | -49.49 | -6.24 | 750.91 | 754.45 | 736.59 | 0 |
| 1720799700 | 793.56 | 23.29 | 3.02 | 766.64 | 795.58 | 766.64 | 0 |
| 1720713300 | 770.27 | 2.32 | 0.30 | 768.47 | 775.14 | 763.96 | 0 |
| 1720626900 | 767.95 | 15.15 | 2.01 | 753.17 | 773.71 | 749.8 | 10 |
| 1720540500 | 752.8 | -6.54 | -0.86 | 754.01 | 772.2 | 751.03 | 0 |
| 1720454100 | 759.34 | -8.77 | -1.14 | 778.88 | 783.64 | 758.29 | 0 |
| 1720194900 | 768.11 | 0.33 | 0.04 | 768.42 | 775.58 | 764.27 | 0 |
| 1720108500 | 767.78 | 58.28 | 8.21 | 733.88 | 768.05 | 733.88 | 0 |
| 1720022100 | 709.5 | 18.04 | 2.61 | 706.91 | 718.62 | 704.88 | 0 |
| 1719935700 | 691.46 | -1.03 | -0.15 | 691.31 | 705.12 | 685.94 | 0 |
| 1719849300 | 692.49 | -9.66 | -1.38 | 714.65 | 714.65 | 692.41 | 0 |
| 1719590100 | 702.15 | -37.85 | -5.11 | 727.8 | 731.25 | 702.15 | 0 |
| 1719503700 | 740 | -47.3 | -6.01 | 775.85 | 779.3 | 730.6 | 0 |
| 1719417300 | 787.3 | -11.65 | -1.46 | 802.6 | 803.35 | 776.45 | 0 |
| 1719330900 | 798.95 | -5.85 | -0.73 | 803.55 | 820.7 | 798.95 | 0 |
| 1719244500 | 804.8 | 25.95 | 3.33 | 780.45 | 820.8 | 780.45 | 0 |
| 1718985300 | 778.85 | -2.5 | -0.32 | 779.6 | 798.4 | 774.1 | 15 |
| 1718898900 | 781.35 | -1.2 | -0.15 | 789.95 | 802.6 | 774.55 | 0 |
| 1718812500 | 782.55 | -4 | -0.51 | 788.05 | 805.2 | 780.55 | 0 |
| 1718726100 | 786.55 | 20.9 | 2.73 | 766.15 | 791 | 764 | 10 |
| 1718639700 | 765.65 | -7.95 | -1.03 | 780.9 | 783.15 | 758.1 | 0 |
| 1718380500 | 773.6 | -22.1 | -2.78 | 788.25 | 791.75 | 764.05 | 0 |
| 1718294100 | 795.7 | -18.95 | -2.33 | 808.35 | 815.15 | 790.45 | 0 |
| 1718207700 | 814.65 | 2.55 | 0.31 | 809.2 | 824.55 | 801.4 | 0 |
| 1718121300 | 812.1 | -10.5 | -1.28 | 822.75 | 823.7 | 809.3 | 0 |
| 1718034900 | 822.6 | -17.4 | -2.07 | 827.25 | 827.25 | 822.35 | 0 |
| 1717775700 | 840 | 3.85 | 0.46 | 839.05 | 844.95 | 818.9 | 0 |
| 1717689300 | 836.15 | 0.15 | 0.02 | 838.05 | 842.95 | 834.15 | 0 |
| 1717602900 | 836 | -4.85 | -0.58 | 838.5 | 845.3 | 828.9 | 0 |
| 1717516500 | 840.85 | -0.25 | -0.03 | 832.15 | 841.25 | 829.45 | 1 |
| 1717430100 | 841.1 | 6.6 | 0.79 | 839.9 | 845.8 | 835.3 | 0 |
| 1717170900 | 834.5 | -7 | -0.83 | 832.25 | 834.5 | 827.55 | 0 |
| 1717084500 | 841.5 | 7.4 | 0.89 | 830.9 | 841.5 | 830.75 | 0 |
| 1716998100 | 834.1 | -7.45 | -0.89 | 839.6 | 839.6 | 832 | 0 |
| 1716911700 | 841.55 | -7.2 | -0.85 | 846.45 | 850.05 | 834.1 | 0 |
| 1716825300 | 848.75 | 18.1 | 2.18 | 839.9 | 857.6 | 832.4 | 0 |
| 1716566100 | 830.65 | -5 | -0.60 | 829.55 | 837.65 | 826.5 | 20 |
| 1716479700 | 835.65 | -1.7 | -0.20 | 837.2 | 842.35 | 832.45 | 0 |
| 1716393300 | 837.35 | 12.3 | 1.49 | 825 | 837.45 | 824 | 0 |
| 1716306900 | 825.05 | -21.45 | -2.53 | 845.85 | 845.95 | 825.05 | 0 |
| 1716220500 | 846.5 | -7.85 | -0.92 | 855.2 | 858.05 | 845.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
