Premium
UBS (W4G159)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 861.8 | -7.09 | -0.82 | 867.91 | 867.91 | 859.64 | 0 |
| 1735836900 | 868.89 | 22.48 | 2.66 | 862.02 | 868.89 | 860.64 | 0 |
| 1735577700 | 846.41 | 0 | 0.00 | 846.41 | 846.41 | 846.41 | 0 |
| 1735318500 | 846.41 | 0 | 0.00 | 846.41 | 846.41 | 846.41 | 0 |
| 1734972900 | 846.41 | -15.21 | -1.77 | 851.24 | 853.81 | 839.66 | 0 |
| 1734713700 | 861.62 | 5.45 | 0.64 | 852.79 | 863.68 | 848.59 | 0 |
| 1734627300 | 856.17 | -4.42 | -0.51 | 854.34 | 867.76 | 854.34 | 0 |
| 1734540900 | 860.59 | 3.2 | 0.37 | 859.27 | 862.45 | 855.81 | 0 |
| 1734454500 | 857.39 | 9.32 | 1.10 | 848.19 | 858.76 | 848.01 | 0 |
| 1734368100 | 848.07 | -18.92 | -2.18 | 856.25 | 856.25 | 841.04 | 0 |
| 1734108900 | 866.99 | 16.09 | 1.89 | 866.69 | 876.5 | 865.07 | 0 |
| 1734022500 | 850.9 | -10.3 | -1.20 | 865.88 | 866.68 | 846.98 | 0 |
| 1733936100 | 861.2 | 3.22 | 0.38 | 855.83 | 864.14 | 855.83 | 0 |
| 1733849700 | 857.98 | 2.16 | 0.25 | 855.54 | 860.85 | 852.96 | 0 |
| 1733763300 | 855.82 | 11.92 | 1.41 | 851.35 | 857.32 | 844.86 | 0 |
| 1733504100 | 843.9 | 6.23 | 0.74 | 843.03 | 853.62 | 842.51 | 0 |
| 1733417700 | 837.67 | 6.05 | 0.73 | 832.46 | 837.67 | 826.72 | 0 |
| 1733331300 | 831.62 | 9.22 | 1.12 | 826.9 | 838.49 | 826.9 | 0 |
| 1733244900 | 822.4 | -4.51 | -0.55 | 824.27 | 829.36 | 819.55 | 0 |
| 1733158500 | 826.91 | 0.63 | 0.08 | 817.54 | 831.21 | 817.54 | 0 |
| 1732899300 | 826.28 | 6.53 | 0.80 | 818.91 | 828.3 | 815.43 | 0 |
| 1732812900 | 819.75 | 12.49 | 1.55 | 812.27 | 822.11 | 812.27 | 0 |
| 1732726500 | 807.26 | -1.29 | -0.16 | 804.38 | 807.26 | 796.9 | 0 |
| 1732640100 | 808.55 | -23.53 | -2.83 | 811.85 | 818.81 | 805.52 | 0 |
| 1732553700 | 832.08 | 12.65 | 1.54 | 823.35 | 832.97 | 821.37 | 0 |
| 1732294500 | 819.43 | 5.16 | 0.63 | 815.09 | 819.79 | 801.15 | 0 |
| 1732208100 | 814.27 | -5.16 | -0.63 | 814.65 | 817.38 | 803.54 | 0 |
| 1732121700 | 819.43 | -8.89 | -1.07 | 825.33 | 831.19 | 819.23 | 0 |
| 1732035300 | 828.32 | -8.5 | -1.02 | 834.5 | 834.59 | 822.62 | 0 |
| 1731948900 | 836.82 | -9.7 | -1.15 | 843.92 | 844.07 | 830.95 | 0 |
| 1731689700 | 846.52 | 11.12 | 1.33 | 839.68 | 848.58 | 838.27 | 0 |
| 1731603300 | 835.4 | -14.23 | -1.67 | 836.37 | 838.67 | 832.22 | 0 |
| 1731516900 | 849.63 | -38.31 | -4.31 | 880.84 | 881.88 | 849.63 | 0 |
| 1731430500 | 887.94 | -8.05 | -0.90 | 892.71 | 897.46 | 886.36 | 0 |
| 1731344100 | 895.99 | 7.67 | 0.86 | 893.31 | 898.36 | 887.01 | 0 |
| 1731084900 | 888.32 | -16.7 | -1.85 | 898.9 | 902.96 | 883.74 | 0 |
| 1730998500 | 905.02 | 25.75 | 2.93 | 894.94 | 909.4 | 894.94 | 0 |
| 1730912100 | 879.27 | -24.24 | -2.68 | 893.13 | 896.53 | 875.06 | 0 |
| 1730825700 | 903.51 | -3.41 | -0.38 | 905.42 | 907.51 | 900.68 | 0 |
| 1730739300 | 906.92 | 2.49 | 0.28 | 905.68 | 911.64 | 905.35 | 0 |
| 1730480100 | 904.43 | 1.55 | 0.17 | 902.86 | 906.48 | 900.81 | 0 |
| 1730393700 | 902.88 | -0.12 | -0.01 | 899.46 | 909.54 | 896.63 | 0 |
| 1730307300 | 903 | -4.92 | -0.54 | 910.64 | 911.29 | 901.35 | 0 |
| 1730220900 | 907.92 | -20.38 | -2.20 | 929.26 | 931.91 | 905.05 | 0 |
| 1730134500 | 928.3 | -11.13 | -1.18 | 939.25 | 940.14 | 921.75 | 0 |
| 1729871700 | 939.43 | 2.92 | 0.31 | 931.5 | 940.43 | 931.5 | 0 |
| 1729785300 | 936.51 | 3 | 0.32 | 939.15 | 947.13 | 936.51 | 0 |
| 1729698900 | 933.51 | 0.49 | 0.05 | 942.38 | 942.38 | 933.51 | 0 |
| 1729612500 | 933.02 | 0.41 | 0.04 | 933.54 | 934.61 | 930.9 | 0 |
| 1729526100 | 932.61 | -6.57 | -0.70 | 940.07 | 941.36 | 930.65 | 0 |
| 1729266900 | 939.18 | 10.29 | 1.11 | 936.32 | 942.77 | 936.32 | 0 |
| 1729180500 | 928.89 | 0.71 | 0.08 | 928.62 | 933.97 | 927.34 | 0 |
| 1729094100 | 928.18 | 0.01 | 0.00 | 924.67 | 928.62 | 920.82 | 0 |
| 1729007700 | 928.17 | -0.31 | -0.03 | 926.65 | 929.78 | 925.75 | 0 |
| 1728921300 | 928.48 | 3.43 | 0.37 | 926.89 | 930.97 | 924.94 | 0 |
| 1728662100 | 925.05 | 1.5 | 0.16 | 923.58 | 925.9 | 921.34 | 0 |
| 1728575700 | 923.55 | 1.76 | 0.19 | 917.98 | 927.1 | 917.63 | 0 |
| 1728489300 | 921.79 | 4.38 | 0.48 | 923.04 | 923.8 | 919.5 | 0 |
| 1728402900 | 917.41 | -1.92 | -0.21 | 911.49 | 922.22 | 910.46 | 0 |
| 1728316500 | 919.33 | 5.79 | 0.63 | 913.4 | 919.33 | 910.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
