Premium
UBS (W4G159)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 890.88 | -14.7 | -1.62 | 904.14 | 904.8 | 888.8 | 0 |
| 1738860900 | 905.58 | 13.15 | 1.47 | 892.18 | 905.6 | 892.18 | 0 |
| 1738774500 | 892.43 | -11.78 | -1.30 | 902.99 | 902.99 | 887.4 | 0 |
| 1738688100 | 904.21 | 3.45 | 0.38 | 895.96 | 907.06 | 894.08 | 0 |
| 1738601700 | 900.76 | -11.39 | -1.25 | 892.6 | 900.78 | 884.53 | 0 |
| 1738342500 | 912.15 | 2.54 | 0.28 | 909.93 | 913.85 | 909.93 | 0 |
| 1738256100 | 909.61 | 5.69 | 0.63 | 904.92 | 911.38 | 903.2 | 0 |
| 1738169700 | 903.92 | 1.23 | 0.14 | 905.49 | 908.99 | 902.62 | 0 |
| 1738083300 | 902.69 | -0.72 | -0.08 | 906 | 911 | 902.69 | 0 |
| 1737996900 | 903.41 | 5.78 | 0.64 | 903.45 | 905.09 | 896.34 | 0 |
| 1737737700 | 897.63 | 7.65 | 0.86 | 898.9 | 905.36 | 892.15 | 0 |
| 1737651300 | 889.98 | -1.28 | -0.14 | 888.14 | 890.79 | 884.11 | 0 |
| 1737564900 | 891.26 | 0 | 0.00 | 891.26 | 891.26 | 891.26 | 0 |
| 1737478500 | 891.26 | 6.88 | 0.78 | 890.05 | 891.26 | 890.04 | 0 |
| 1737392100 | 884.38 | -1.49 | -0.17 | 886.34 | 897.51 | 880.51 | 0 |
| 1737132900 | 885.87 | 3.39 | 0.38 | 886.49 | 891.26 | 884.23 | 0 |
| 1737046500 | 882.48 | -5.59 | -0.63 | 886.48 | 887.44 | 879.67 | 0 |
| 1736960100 | 888.07 | 14.44 | 1.65 | 870.8 | 888.07 | 870.8 | 0 |
| 1736873700 | 873.63 | 4.83 | 0.56 | 875.42 | 878.21 | 868.55 | 0 |
| 1736787300 | 868.8 | 1.47 | 0.17 | 873.23 | 873.71 | 864.88 | 0 |
| 1736528100 | 867.33 | 1.98 | 0.23 | 859.49 | 878.12 | 859.48 | 0 |
| 1736441700 | 865.35 | -11.51 | -1.31 | 863.12 | 869.75 | 862.51 | 0 |
| 1736355300 | 876.86 | -6.14 | -0.70 | 881.71 | 885.07 | 872.3 | 0 |
| 1736268900 | 883 | -2.26 | -0.26 | 882.44 | 886.15 | 880.09 | 0 |
| 1736182500 | 885.26 | 23.46 | 2.72 | 871.44 | 893.8 | 871.44 | 0 |
| 1735923300 | 861.8 | -7.09 | -0.82 | 867.91 | 867.91 | 859.64 | 0 |
| 1735836900 | 868.89 | 22.48 | 2.66 | 862.02 | 868.89 | 860.64 | 0 |
| 1735577700 | 846.41 | 0 | 0.00 | 846.41 | 846.41 | 846.41 | 0 |
| 1735318500 | 846.41 | 0 | 0.00 | 846.41 | 846.41 | 846.41 | 0 |
| 1734972900 | 846.41 | -15.21 | -1.77 | 851.24 | 853.81 | 839.66 | 0 |
| 1734713700 | 861.62 | 5.45 | 0.64 | 852.79 | 863.68 | 848.59 | 0 |
| 1734627300 | 856.17 | -4.42 | -0.51 | 854.34 | 867.76 | 854.34 | 0 |
| 1734540900 | 860.59 | 3.2 | 0.37 | 859.27 | 862.45 | 855.81 | 0 |
| 1734454500 | 857.39 | 9.32 | 1.10 | 848.19 | 858.76 | 848.01 | 0 |
| 1734368100 | 848.07 | -18.92 | -2.18 | 856.25 | 856.25 | 841.04 | 0 |
| 1734108900 | 866.99 | 16.09 | 1.89 | 866.69 | 876.5 | 865.07 | 0 |
| 1734022500 | 850.9 | -10.3 | -1.20 | 865.88 | 866.68 | 846.98 | 0 |
| 1733936100 | 861.2 | 3.22 | 0.38 | 855.83 | 864.14 | 855.83 | 0 |
| 1733849700 | 857.98 | 2.16 | 0.25 | 855.54 | 860.85 | 852.96 | 0 |
| 1733763300 | 855.82 | 11.92 | 1.41 | 851.35 | 857.32 | 844.86 | 0 |
| 1733504100 | 843.9 | 6.23 | 0.74 | 843.03 | 853.62 | 842.51 | 0 |
| 1733417700 | 837.67 | 6.05 | 0.73 | 832.46 | 837.67 | 826.72 | 0 |
| 1733331300 | 831.62 | 9.22 | 1.12 | 826.9 | 838.49 | 826.9 | 0 |
| 1733244900 | 822.4 | -4.51 | -0.55 | 824.27 | 829.36 | 819.55 | 0 |
| 1733158500 | 826.91 | 0.63 | 0.08 | 817.54 | 831.21 | 817.54 | 0 |
| 1732899300 | 826.28 | 6.53 | 0.80 | 818.91 | 828.3 | 815.43 | 0 |
| 1732812900 | 819.75 | 12.49 | 1.55 | 812.27 | 822.11 | 812.27 | 0 |
| 1732726500 | 807.26 | -1.29 | -0.16 | 804.38 | 807.26 | 796.9 | 0 |
| 1732640100 | 808.55 | -23.53 | -2.83 | 811.85 | 818.81 | 805.52 | 0 |
| 1732553700 | 832.08 | 12.65 | 1.54 | 823.35 | 832.97 | 821.37 | 0 |
| 1732294500 | 819.43 | 5.16 | 0.63 | 815.09 | 819.79 | 801.15 | 0 |
| 1732208100 | 814.27 | -5.16 | -0.63 | 814.65 | 817.38 | 803.54 | 0 |
| 1732121700 | 819.43 | -8.89 | -1.07 | 825.33 | 831.19 | 819.23 | 0 |
| 1732035300 | 828.32 | -8.5 | -1.02 | 834.5 | 834.59 | 822.62 | 0 |
| 1731948900 | 836.82 | -9.7 | -1.15 | 843.92 | 844.07 | 830.95 | 0 |
| 1731689700 | 846.52 | 11.12 | 1.33 | 839.68 | 848.58 | 838.27 | 0 |
| 1731603300 | 835.4 | -14.23 | -1.67 | 836.37 | 838.67 | 832.22 | 0 |
| 1731516900 | 849.63 | -38.31 | -4.31 | 880.84 | 881.88 | 849.63 | 0 |
| 1731430500 | 887.94 | -8.05 | -0.90 | 892.71 | 897.46 | 886.36 | 0 |
| 1731344100 | 895.99 | 7.67 | 0.86 | 893.31 | 898.36 | 887.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
