Premium
UBS (W4LMJ1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 720.75 | 14.69 | 2.08 | 706.11 | 735.77 | 704.48 | 0 |
| 1738860900 | 706.06 | -3.61 | -0.51 | 707.34 | 714.31 | 702.76 | 0 |
| 1738774500 | 709.67 | -47.01 | -6.21 | 717.57 | 722.07 | 706.3 | 0 |
| 1738688100 | 756.68 | 40.68 | 5.68 | 709.04 | 759.8 | 709.04 | 43 |
| 1738601700 | 716 | -37.4 | -4.96 | 671.46 | 716 | 670.86 | 0 |
| 1738342500 | 753.4 | -1.73 | -0.23 | 765.61 | 765.98 | 748.67 | 0 |
| 1738256100 | 755.13 | 18.63 | 2.53 | 714.47 | 755.13 | 705.67 | 0 |
| 1738169700 | 736.5 | 40.92 | 5.88 | 728.04 | 744.97 | 718.46 | 0 |
| 1738083300 | 695.58 | -16.87 | -2.37 | 701.31 | 701.56 | 695.58 | 0 |
| 1737996900 | 712.45 | 54.89 | 8.35 | 673.81 | 712.45 | 673.33 | 0 |
| 1737737700 | 657.55999 | 28.22 | 4.48 | 640.54999 | 657.55999 | 637.48 | 0 |
| 1737651300 | 629.34 | -5.21 | -0.82 | 623.04 | 633.96 | 622.05999 | 0 |
| 1737564900 | 634.54999 | -5.03 | -0.79 | 626.4 | 639.47 | 625.5 | 0 |
| 1737478500 | 639.58 | 0.89 | 0.14 | 646.21 | 646.74 | 625.03 | 0 |
| 1737392100 | 638.69 | -2.75 | -0.43 | 640.1 | 642.47 | 631.87 | 0 |
| 1737132900 | 641.44 | 26.73 | 4.35 | 612.29999 | 645.6 | 609.67999 | 0 |
| 1737046500 | 614.71 | -0.33 | -0.05 | 614.30999 | 619.23 | 607.62 | 0 |
| 1736960100 | 615.04 | 5.89 | 0.97 | 604.12 | 616.97 | 601.7 | 0 |
| 1736873700 | 609.15 | 18.58 | 3.15 | 600.48 | 609.15 | 596.79 | 0 |
| 1736787300 | 590.57 | 1.12 | 0.19 | 580.94 | 593.45 | 574.1 | 0 |
| 1736528100 | 589.45 | -32.89 | -5.28 | 604.2 | 612.84 | 584.62 | 0 |
| 1736441700 | 622.34 | 3.52 | 0.57 | 613.83 | 622.75 | 613.7 | 0 |
| 1736355300 | 618.82 | -60.74 | -8.94 | 617.87 | 620.39 | 609.78 | 0 |
| 1736268900 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1736182500 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735923300 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735836900 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735577700 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735318500 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1734972900 | 679.56 | 27.1 | 4.15 | 663.16999 | 683.64 | 657.07 | 0 |
| 1734713700 | 652.46 | -13.18 | -1.98 | 651.29999 | 652.46 | 651.29999 | 0 |
| 1734627300 | 665.64 | -35.13 | -5.01 | 661.91 | 671.33 | 646.19 | 0 |
| 1734540900 | 700.77 | -2.73 | -0.39 | 697.98 | 700.77 | 690.97 | 0 |
| 1734454500 | 703.5 | 8.45 | 1.22 | 686.3 | 706.59 | 672.99 | 0 |
| 1734368100 | 695.05 | -6.46 | -0.92 | 691.85 | 703.91 | 690.97 | 0 |
| 1734108900 | 701.51 | -4.27 | -0.61 | 699.86 | 704.03 | 695.3 | 0 |
| 1734022500 | 705.78 | 18.29 | 2.66 | 693.85 | 708.97 | 682.95 | 0 |
| 1733936100 | 687.49 | -14.51 | -2.07 | 684.8 | 690.11 | 681.94 | 0 |
| 1733849700 | 702 | -55.52 | -7.33 | 698.36 | 709.6 | 692.9 | 0 |
| 1733763300 | 757.52 | 69.38 | 10.08 | 716.51 | 759.88 | 713.54 | 100 |
| 1733504100 | 688.14 | 9.36 | 1.38 | 687.39 | 690.48 | 681.04 | 0 |
| 1733417700 | 678.78 | 12.85 | 1.93 | 670.64 | 688.76 | 667.65 | 11 |
| 1733331300 | 665.92999 | -24.28 | -3.52 | 680.21 | 681.03 | 664.19 | 0 |
| 1733244900 | 690.21 | 10.59 | 1.56 | 684.26 | 690.22 | 680.07 | 0 |
| 1733158500 | 679.62 | 5.85 | 0.87 | 673.83 | 681.72 | 672.82 | 15 |
| 1732899300 | 673.77 | 0.47 | 0.07 | 659.41 | 674.48 | 658.92999 | 0 |
| 1732812900 | 673.3 | -0.77 | -0.11 | 650.35 | 673.56 | 649.33 | 0 |
| 1732726500 | 674.07 | 8.91 | 1.34 | 669.07 | 679.69 | 669.07 | 25 |
| 1732640100 | 665.16 | 15.23 | 2.34 | 655.72 | 665.41999 | 651.98 | 0 |
| 1732553700 | 649.92999 | 29.62 | 4.78 | 624.04999 | 650.80999 | 621.41999 | 0 |
| 1732294500 | 620.30999 | -14.39 | -2.27 | 612.98 | 627.04 | 607.15 | 0 |
| 1732208100 | 634.7 | -53.44 | -7.77 | 637.42999 | 637.42999 | 630.53 | 0 |
| 1732121700 | 688.14 | 9.19 | 1.35 | 684.9 | 692.95 | 679.9 | 0 |
| 1732035300 | 678.95 | 3.81 | 0.56 | 677.24 | 683.32 | 668.97 | 0 |
| 1731948900 | 675.14 | 8.14 | 1.22 | 664.33 | 680.05 | 664.33 | 0 |
| 1731689700 | 667 | 0.57 | 0.09 | 675.78 | 675.78 | 667 | 0 |
| 1731603300 | 666.42999 | -10.16 | -1.50 | 665.05999 | 666.53 | 661.35 | 0 |
| 1731516900 | 676.59 | -0.92 | -0.14 | 682.31 | 688.85 | 676.59 | 0 |
| 1731430500 | 677.51 | -30.96 | -4.37 | 692.43 | 694.91 | 677.51 | 0 |
| 1731344100 | 708.47 | -14.95 | -2.07 | 720.18 | 726.62 | 707.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
