Premium
UBS (W4MR73)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1006.89 | 0 | 0.00 | 1006.89 | 1006.89 | 1006.89 | 0 |
| 1734972900 | 1006.89 | 0 | 0.00 | 1006.89 | 1006.89 | 1006.89 | 0 |
| 1734713700 | 1006.89 | 0 | 0.00 | 1006.89 | 1006.89 | 1006.89 | 0 |
| 1734627300 | 1006.89 | 0 | 0.00 | 1006.89 | 1006.89 | 1006.89 | 0 |
| 1734540900 | 1006.89 | 0 | 0.00 | 1006.89 | 1006.89 | 1006.89 | 0 |
| 1734454500 | 1006.89 | -0.81 | -0.08 | 1006.89 | 1006.89 | 1006.89 | 0 |
| 1734368100 | 1007.7 | 0.84 | 0.08 | 1006.79 | 1007.7 | 1006.79 | 0 |
| 1734108900 | 1006.86 | -1.27 | -0.13 | 1006.74 | 1006.87 | 1006.74 | 0 |
| 1734022500 | 1008.13 | 0.26 | 0.03 | 1007.89 | 1008.13 | 1007.84 | 0 |
| 1733936100 | 1007.87 | 0.67 | 0.07 | 1006.47 | 1007.9 | 1006.47 | 0 |
| 1733849700 | 1007.2 | 1.7 | 0.17 | 1005.95 | 1008 | 1004.57 | 16 |
| 1733763300 | 1005.5 | -0.72 | -0.07 | 1005.6 | 1005.6 | 1005.19 | 0 |
| 1733504100 | 1006.22 | 0.74 | 0.07 | 1005.24 | 1006.22 | 1005.24 | 0 |
| 1733417700 | 1005.48 | 0.48 | 0.05 | 1004.89 | 1005.48 | 1004.72 | 0 |
| 1733331300 | 1005 | 1.5 | 0.15 | 1004.53 | 1005.06 | 1004.38 | 0 |
| 1733244900 | 1003.5 | -0.72 | -0.07 | 1004.05 | 1004.54 | 999.17 | 40 |
| 1733158500 | 1004.22 | 0.61 | 0.06 | 1003.13 | 1004.36 | 1002.82 | 0 |
| 1732899300 | 1003.61 | 1.34 | 0.13 | 1002.84 | 1003.7 | 1002.71 | 0 |
| 1732812900 | 1002.27 | 0.37 | 0.04 | 1002.19 | 1002.53 | 1001.56 | 0 |
| 1732726500 | 1001.9 | -0.47 | -0.05 | 1001.77 | 1002.37 | 996.83 | 7 |
| 1732640100 | 1002.37 | 0.13 | 0.01 | 1001.85 | 1002.53 | 996.99 | 35 |
| 1732553700 | 1002.24 | 3.74 | 0.37 | 1000.45 | 1002.31 | 1000.08 | 0 |
| 1732294500 | 998.5 | 0.75 | 0.08 | 996.31 | 998.74 | 994.92 | 0 |
| 1732208100 | 997.75 | 9.93 | 1.01 | 992.27 | 997.75 | 988.5 | 160 |
| 1732121700 | 987.82 | -7.93 | -0.80 | 997.62 | 997.62 | 987.82 | 10 |
| 1732035300 | 995.75 | -2.33 | -0.23 | 996.63 | 997.54 | 993.68 | 0 |
| 1731948900 | 998.08 | 2.61 | 0.26 | 995.46 | 998.08 | 990.34 | 50 |
| 1731689700 | 995.47 | -1.79 | -0.18 | 995.18 | 996.67 | 993.52 | 0 |
| 1731603300 | 997.26 | 4.65 | 0.47 | 995.37 | 997.51 | 991 | 59 |
| 1731516900 | 992.61 | -2.14 | -0.22 | 993.6 | 994.93 | 992.35 | 0 |
| 1731430500 | 994.75 | -0.85 | -0.09 | 995.72 | 996.58 | 991.62 | 9 |
| 1731344100 | 995.6 | 2.72 | 0.27 | 993.35 | 997.89 | 992.9 | 0 |
| 1731084900 | 992.88 | 3.39 | 0.34 | 988.53 | 992.88 | 985.61 | 0 |
| 1730998500 | 989.49 | 8.61 | 0.88 | 989.68 | 989.68 | 987.86 | 0 |
| 1730912100 | 980.88 | 13.48 | 1.39 | 978.53 | 984.22 | 977.28 | 0 |
| 1730825700 | 967.4 | 8.07 | 0.84 | 961.58 | 969 | 961.36 | 0 |
| 1730739300 | 959.33 | 5 | 0.52 | 953.22 | 960.05 | 952.41 | 0 |
| 1730480100 | 954.33 | -6.94 | -0.72 | 960.7 | 960.84 | 951.22 | 0 |
| 1730393700 | 961.27 | -5.88 | -0.61 | 961.84 | 962.35 | 958.23 | 0 |
| 1730307300 | 967.15 | -4.82 | -0.50 | 969.46 | 973.06 | 961.03 | 10 |
| 1730220900 | 971.97 | 3.6 | 0.37 | 965.39 | 974.47 | 965.2 | 0 |
| 1730134500 | 968.37 | 6.27 | 0.65 | 962.54 | 968.99 | 962.54 | 0 |
| 1729871700 | 962.1 | 6.51 | 0.68 | 955.92 | 963.45 | 955.87 | 0 |
| 1729785300 | 955.59 | 2.31 | 0.24 | 953.18 | 958.1 | 951.93 | 0 |
| 1729698900 | 953.28 | -2.22 | -0.23 | 949.54 | 956.88 | 949.31 | 0 |
| 1729612500 | 955.5 | 3.66 | 0.38 | 952.92 | 956.52 | 945.65 | 38 |
| 1729526100 | 951.84 | 0.35 | 0.04 | 954.87 | 955.39 | 951.31 | 0 |
| 1729266900 | 951.49 | 2.06 | 0.22 | 949.08 | 951.86 | 947.56 | 0 |
| 1729180500 | 949.43 | -0.83 | -0.09 | 955.13 | 959.91 | 947.2 | 22 |
| 1729094100 | 950.26 | -0.5 | -0.05 | 948.55 | 952.28 | 946.42 | 0 |
| 1729007700 | 950.76 | -1.85 | -0.19 | 953.9 | 953.9 | 946.53 | 0 |
| 1728921300 | 952.61 | 5.49 | 0.58 | 948.24 | 953.12 | 948.23 | 0 |
| 1728662100 | 947.12 | 7.21 | 0.77 | 940.37 | 947.85 | 939.28 | 0 |
| 1728575700 | 939.91 | -4.05 | -0.43 | 949.32 | 949.44 | 938.32 | 0 |
| 1728489300 | 943.96 | 0 | 0.00 | 943.96 | 943.96 | 943.96 | 0 |
| 1728402900 | 943.96 | 2.56 | 0.27 | 937.41 | 946.08 | 936.21 | 0 |
| 1728316500 | 941.4 | 4.85 | 0.52 | 939.09 | 942.98 | 936.46 | 0 |
| 1728057300 | 936.55 | 10.4 | 1.12 | 929.77 | 938.35 | 929.77 | 0 |
| 1727970900 | 926.15 | -1.67 | -0.18 | 927.34 | 932.41 | 922.59 | 2 |
| 1727884500 | 927.82 | 4.04 | 0.44 | 927.03 | 929.91 | 920.59 | 110 |
| 1727798100 | 923.78 | -9.34 | -1.00 | 935.1 | 935.1 | 919.86 | 75 |
| 1727711700 | 933.12 | -14.08 | -1.49 | 930.18 | 935.61 | 924.63 | 10 |
| 1727424000 | 947.2 | 0 | 0.00 | 947.2 | 947.2 | 947.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
