Premium
UBS (W4NHD0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 58.98 | -1.75 | -2.88 | 60.11 | 60.11 | 57.65 | 0 |
| 1738688100 | 60.73 | 1.25 | 2.10 | 59.08 | 61.12 | 58.82 | 0 |
| 1738601700 | 59.48 | -4.53 | -7.08 | 58.9 | 59.53 | 56.54 | 200 |
| 1738342500 | 64.01 | 0.08 | 0.13 | 63.74 | 64.51 | 63.7 | 0 |
| 1738256100 | 63.93 | 0.61 | 0.96 | 63.25 | 64.239999 | 63.24 | 330 |
| 1738169700 | 63.32 | 0.25 | 0.40 | 63.09 | 63.61 | 62.52 | 500 |
| 1738083300 | 63.07 | 0.88 | 1.42 | 64.23 | 64.629999 | 63.04 | 0 |
| 1737996900 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1737737700 | 62.19 | 1.21 | 1.98 | 62.42 | 63.74 | 62.06 | 0 |
| 1737651300 | 60.98 | 1.18 | 1.97 | 60.84 | 61.27 | 60.42 | 0 |
| 1737564900 | 59.8 | -0.27 | -0.45 | 60.16 | 60.36 | 59.61 | 0 |
| 1737478500 | 60.07 | -0.92 | -1.51 | 59.72 | 60.15 | 59.54 | 0 |
| 1737392100 | 60.99 | 1.56 | 2.62 | 59.19 | 61.17 | 57.86 | 200 |
| 1737132900 | 59.43 | 3.28 | 5.84 | 57.67 | 59.89 | 57.6 | 1000 |
| 1737046500 | 56.15 | -0.91 | -1.59 | 57.7 | 57.8 | 56.08 | 0 |
| 1736960100 | 57.06 | 1.43 | 2.57 | 55.49 | 57.11 | 55.49 | 0 |
| 1736873700 | 55.63 | 1.26 | 2.32 | 56.06 | 56.26 | 55.45 | 0 |
| 1736787300 | 54.37 | -0.62 | -1.13 | 55.15 | 55.16 | 54.03 | 0 |
| 1736528100 | 54.99 | 0.4 | 0.73 | 53.78 | 56.24 | 53.78 | 0 |
| 1736441700 | 54.59 | 0.3 | 0.55 | 53.15 | 54.69 | 53.15 | 0 |
| 1736355300 | 54.29 | -0.85 | -1.54 | 54.74 | 56.36 | 53.74 | 230 |
| 1736268900 | 55.14 | -0.05 | -0.09 | 54.59 | 55.46 | 54.41 | 0 |
| 1736182500 | 55.19 | 3.28 | 6.32 | 53.35 | 56.02 | 52.96 | 0 |
| 1735923300 | 51.91 | -1.22 | -2.30 | 52.67 | 52.67 | 51.04 | 160 |
| 1735836900 | 53.13 | 0.75 | 1.43 | 52.66 | 53.57 | 52.61 | 0 |
| 1735577700 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1735318500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1734972900 | 52.38 | -2.83 | -5.13 | 53.86 | 54.26 | 51.85 | 0 |
| 1734713700 | 55.21 | 1.04 | 1.92 | 53.33 | 55.29 | 52.51 | 0 |
| 1734627300 | 54.17 | -0.8 | -1.46 | 54.31 | 55.65 | 54.17 | 0 |
| 1734540900 | 54.97 | 1.07 | 1.99 | 54.39 | 54.97 | 54.18 | 0 |
| 1734454500 | 53.9 | 0.59 | 1.11 | 53.36 | 54.19 | 53.34 | 0 |
| 1734368100 | 53.31 | -2.54 | -4.55 | 55.56 | 55.74 | 52.63 | 1000 |
| 1734108900 | 55.85 | 1.3 | 2.38 | 55.86 | 57.42 | 55.82 | 0 |
| 1734022500 | 54.55 | 0.37 | 0.68 | 54.55 | 54.57 | 53.24 | 400 |
| 1733936100 | 54.18 | 0.39 | 0.73 | 53.76 | 54.59 | 53.73 | 0 |
| 1733849700 | 53.79 | 1.55 | 2.97 | 52.6 | 53.79 | 52.6 | 0 |
| 1733763300 | 52.24 | 1.06 | 2.07 | 52.19 | 52.59 | 51.83 | 0 |
| 1733504100 | 51.18 | 1.2 | 2.40 | 51.26 | 52.01 | 50.77 | 0 |
| 1733417700 | 49.98 | 0.96 | 1.96 | 49.6 | 50.38 | 49.29 | 0 |
| 1733331300 | 49.02 | 0.99 | 2.06 | 48.47 | 50.32 | 48.32 | 0 |
| 1733244900 | 48.03 | 0.18 | 0.38 | 47.91 | 48.48 | 47.88 | 0 |
| 1733158500 | 47.85 | -0.85 | -1.75 | 47.14 | 48.56 | 46.97 | 0 |
| 1732899300 | 48.7 | -0.14 | -0.29 | 48.58 | 48.78 | 47.74 | 0 |
| 1732812900 | 48.84 | -1 | -2.01 | 48.94 | 49.2 | 48.55 | 0 |
| 1732726500 | 49.84 | -0.11 | -0.22 | 49.62 | 49.84 | 49.22 | 0 |
| 1732640100 | 49.95 | -2.3 | -4.40 | 50.07 | 50.5 | 49.28 | 1000 |
| 1732553700 | 52.25 | 1.13 | 2.21 | 51.8 | 52.26 | 51.38 | 0 |
| 1732294500 | 51.12 | -3.74 | -6.82 | 50.61 | 51.23 | 49.49 | 1600 |
| 1732208100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1732121700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1732035300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731948900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731689700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731603300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731516900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731430500 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731344100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731084900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1730998500 | 54.86 | 2.79 | 5.36 | 53.91 | 54.9 | 53.91 | 0 |
| 1730912100 | 52.07 | -3.71 | -6.65 | 54.02 | 54.84 | 51.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
