Premium
UBS (W4SXR0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 974.36 | -9.12 | -0.93 | 982.31 | 982.31 | 973.65 | 0 |
| 1739897700 | 983.48 | -0.21 | -0.02 | 983.14 | 984.07 | 980.87 | 0 |
| 1739811300 | 983.69 | 1.27 | 0.13 | 983.21 | 984.42 | 982.33 | 0 |
| 1739552100 | 982.42 | -2.26 | -0.23 | 985.71 | 987.63 | 982.23 | 0 |
| 1739465700 | 984.68 | 11.07 | 1.14 | 983.95 | 986.58 | 981.17 | 0 |
| 1739379300 | 973.61 | 1.29 | 0.13 | 974.46 | 977.17 | 972.31 | 0 |
| 1739292900 | 972.32 | -3.79 | -0.39 | 971.63 | 972.56 | 969.16 | 0 |
| 1739206500 | 976.11 | 3.17 | 0.33 | 975.17 | 978.55 | 973.18 | 0 |
| 1738947300 | 972.94 | -5.54 | -0.57 | 977.49 | 979.85 | 971.89 | 0 |
| 1738860900 | 978.48 | 10.41 | 1.08 | 968.92 | 978.48 | 968.87 | 0 |
| 1738774500 | 968.07 | -10.25 | -1.05 | 977.14 | 977.14 | 965.65 | 0 |
| 1738688100 | 978.32 | 3.51 | 0.36 | 974.72 | 981.47 | 973.62 | 0 |
| 1738601700 | 974.81 | -12 | -1.22 | 977.63 | 977.63 | 965.4 | 0 |
| 1738342500 | 986.81 | -0.18 | -0.02 | 986.7 | 989.65 | 986.05 | 0 |
| 1738256100 | 986.99 | 2.91 | 0.30 | 984.96 | 987.27 | 984.26 | 0 |
| 1738169700 | 984.08 | 1.19 | 0.12 | 983.59 | 984.63 | 982.65 | 0 |
| 1738083300 | 982.89 | 1.33 | 0.14 | 983.05 | 984.72 | 979.87 | 0 |
| 1737996900 | 981.56 | 4.99 | 0.51 | 981.86 | 982.61 | 979.24 | 0 |
| 1737737700 | 976.57 | 4.4 | 0.45 | 976.26 | 979.01 | 975.2 | 0 |
| 1737651300 | 972.17 | 3.91 | 0.40 | 973.08 | 974.1 | 968.92 | 0 |
| 1737564900 | 968.26 | -17.25 | -1.75 | 965.53 | 968.93 | 962.36 | 0 |
| 1737478500 | 985.51 | -0.14 | -0.01 | 981.71 | 985.51 | 981.08 | 0 |
| 1737392100 | 985.65 | 4.34 | 0.44 | 982.01 | 989.77 | 978.64 | 0 |
| 1737132900 | 981.31 | 2.92 | 0.30 | 982.26 | 984.09 | 980.4 | 0 |
| 1737046500 | 978.39 | -1.72 | -0.18 | 981.73 | 982.26 | 976.45 | 0 |
| 1736960100 | 980.11 | 6.17 | 0.63 | 974.08 | 980.44 | 974.08 | 0 |
| 1736873700 | 973.94 | 4.84 | 0.50 | 975.04 | 975.23 | 972.62 | 0 |
| 1736787300 | 969.1 | -0.82 | -0.08 | 972.31 | 972.31 | 966.35 | 0 |
| 1736528100 | 969.92 | 2.52 | 0.26 | 963.31 | 975.39 | 962.72 | 0 |
| 1736441700 | 967.4 | 3.47 | 0.36 | 957.93 | 967.97 | 957.93 | 0 |
| 1736355300 | 963.93 | -1.43 | -0.15 | 965.89 | 970.15 | 960.64 | 0 |
| 1736268900 | 965.36 | 0.89 | 0.09 | 962.51 | 966.34 | 961.82 | 0 |
| 1736182500 | 964.47 | 11.84 | 1.24 | 958.28 | 969.56 | 955.82 | 0 |
| 1735923300 | 952.63 | -3.67 | -0.38 | 956.17 | 956.17 | 951.19 | 0 |
| 1735836900 | 956.3 | 1.2 | 0.13 | 953.52 | 957.8 | 952.83 | 0 |
| 1735577700 | 955.1 | 0 | 0.00 | 955.1 | 955.1 | 955.1 | 0 |
| 1735318500 | 955.1 | 0 | 0.00 | 955.1 | 955.1 | 955.1 | 0 |
| 1734972900 | 955.1 | -15.09 | -1.56 | 962.14 | 964.82 | 952.16 | 0 |
| 1734713700 | 970.19 | 2.38 | 0.25 | 964.71 | 972.7 | 960.86 | 0 |
| 1734627300 | 967.81 | -3.06 | -0.32 | 969.25 | 974.4 | 967.73 | 0 |
| 1734540900 | 970.87 | 6.13 | 0.64 | 967.15 | 971.53 | 966.14 | 0 |
| 1734454500 | 964.74 | 0.67 | 0.07 | 964.11 | 967.54 | 962.54 | 0 |
| 1734368100 | 964.07 | -11.2 | -1.15 | 974.29 | 974.29 | 962.26 | 0 |
| 1734108900 | 975.27 | -1.06 | -0.11 | 979.6 | 984.57 | 975.12 | 0 |
| 1734022500 | 976.33 | -4.53 | -0.46 | 982.55 | 983.17 | 973.99 | 0 |
| 1733936100 | 980.86 | 2.79 | 0.29 | 977.28 | 983.13 | 977.28 | 0 |
| 1733849700 | 978.07 | 8.32 | 0.86 | 970.55 | 978.07 | 970.55 | 0 |
| 1733763300 | 969.75 | 5.65 | 0.59 | 969.73 | 971.28 | 965.05 | 0 |
| 1733504100 | 964.1 | 6.87 | 0.72 | 961.71 | 967.14 | 961.71 | 0 |
| 1733417700 | 957.23 | -0.4 | -0.04 | 959.16 | 959.16 | 952.67 | 0 |
| 1733331300 | 957.63 | 9.4 | 0.99 | 950.58 | 962.97 | 950.29 | 0 |
| 1733244900 | 948.23 | 1.42 | 0.15 | 946.71 | 951.24 | 945.9 | 0 |
| 1733158500 | 946.81 | 2 | 0.21 | 936.61 | 951.71 | 936.61 | 0 |
| 1732899300 | 944.81 | 0.65 | 0.07 | 941.77 | 945.85 | 935.27 | 0 |
| 1732812900 | 944.16 | 5.2 | 0.55 | 943.89 | 945.56 | 940.67 | 0 |
| 1732726500 | 938.96 | -2.55 | -0.27 | 940 | 940.56 | 934.44 | 0 |
| 1732640100 | 941.51 | -11.52 | -1.21 | 939.89 | 944.13 | 937.88 | 0 |
| 1732553700 | 953.03 | 6.19 | 0.65 | 951.78 | 953.23 | 944.91 | 0 |
| 1732294500 | 946.84 | 0.7 | 0.07 | 949.11 | 949.16 | 938.15 | 0 |
| 1732208100 | 946.14 | -6.39 | -0.67 | 947.89 | 948.02 | 942.92 | 0 |
| 1732121700 | 952.53 | -5.01 | -0.52 | 958.17 | 959.93 | 951.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
