Premium
UBS (W4X0D0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 97.38 | 0.02 | 0.02 | 97.38 | 99.8 | 97.38 | 305 |
| 1733244900 | 97.36 | 0.02 | 0.02 | 97.37 | 97.37 | 97.34 | 0 |
| 1733158500 | 97.34 | 0.07 | 0.07 | 97.31 | 97.34 | 97.3 | 0 |
| 1732899300 | 97.27 | 0.02 | 0.02 | 97.27 | 99.5 | 97.25 | 300 |
| 1732812900 | 97.25 | 0.05 | 0.05 | 97.25 | 99.48 | 97.23 | 85 |
| 1732726500 | 97.2 | -0.01 | -0.01 | 97.18 | 97.24 | 97.16 | 0 |
| 1732640100 | 97.21 | 0.08 | 0.08 | 97.18 | 97.23 | 97.16 | 0 |
| 1732553700 | 97.13 | 0.02 | 0.02 | 97.18 | 98.43 | 97.13 | 50 |
| 1732294500 | 97.11 | 0.2 | 0.21 | 97.01 | 97.16 | 97.01 | 0 |
| 1732208100 | 96.91 | -0.03 | -0.03 | 96.88 | 96.99 | 96.49 | 0 |
| 1732121700 | 96.94 | 0.01 | 0.01 | 96.95 | 96.99 | 96.88 | 0 |
| 1732035300 | 96.93 | 0.07 | 0.07 | 96.99 | 97.02 | 96.7 | 0 |
| 1731948900 | 96.86 | 0.16 | 0.17 | 96.83 | 98.9 | 96.72 | 99 |
| 1731689700 | 96.7 | 0.13 | 0.13 | 96.63 | 98.5 | 96.56 | 30 |
| 1731603300 | 96.57 | 0.61 | 0.64 | 96.15 | 96.62 | 96.15 | 0 |
| 1731516900 | 95.96 | 0.03 | 0.03 | 96.1 | 97.42 | 95.64 | 50 |
| 1731430500 | 95.93 | -0.17 | -0.18 | 95.98 | 96.16 | 95.93 | 50 |
| 1731344100 | 96.1 | 0.11 | 0.11 | 96.53 | 97.9 | 96.07 | 200 |
| 1731084900 | 95.99 | 0.25 | 0.26 | 96.52 | 97.62 | 95.71 | 1130 |
| 1730998500 | 95.74 | -1.47 | -1.51 | 96.79 | 97.39 | 95.74 | 719 |
| 1730912100 | 97.21 | -0.33 | -0.34 | 97.22 | 97.77 | 97.15 | 1468 |
| 1730825700 | 97.54 | 0.02 | 0.02 | 97.35 | 97.62 | 97.35 | 1015 |
| 1730739300 | 97.52 | -0.05 | -0.05 | 97.58 | 97.63 | 97.09 | 1105 |
| 1730480100 | 97.57 | 0.04 | 0.04 | 97.62 | 97.65 | 97.15 | 479 |
| 1730393700 | 97.53 | -0.21 | -0.21 | 97.53 | 97.55 | 96.87 | 1585 |
| 1730307300 | 97.74 | 0.47 | 0.48 | 97.17 | 97.82 | 97.15 | 2047 |
| 1730220900 | 97.27 | -0.31 | -0.32 | 97.46 | 97.61 | 97.22 | 0 |
| 1730134500 | 97.58 | 0.3 | 0.31 | 97.43 | 97.58 | 97.37 | 0 |
| 1729871700 | 97.28 | -0.12 | -0.12 | 97.16 | 97.73 | 97.16 | 25 |
| 1729785300 | 97.4 | 0.13 | 0.13 | 97.46 | 97.56 | 97.32 | 0 |
| 1729698900 | 97.27 | 0.05 | 0.05 | 97.35 | 97.42 | 97.22 | 0 |
| 1729612500 | 97.22 | -0.43 | -0.44 | 97.39 | 97.39 | 97.04 | 0 |
| 1729526100 | 97.65 | -0.29 | -0.30 | 97.81 | 97.94 | 97.5 | 0 |
| 1729266900 | 97.94 | 0.31 | 0.32 | 97.61 | 97.94 | 97.58 | 478 |
| 1729180500 | 97.63 | -0.04 | -0.04 | 97.6 | 98.28 | 97.41 | 0 |
| 1729094100 | 97.67 | -0.04 | -0.04 | 97.49 | 97.79 | 97.49 | 0 |
| 1729007700 | 97.71 | 0.06 | 0.06 | 97.75 | 97.92 | 97.59 | 0 |
| 1728921300 | 97.65 | 0.01 | 0.01 | 97.21 | 97.65 | 97.16 | 80 |
| 1728662100 | 97.64 | 0.38 | 0.39 | 97.18 | 97.65 | 96.93 | 0 |
| 1728575700 | 97.26 | -0.25 | -0.26 | 97.03 | 97.26 | 96.95 | 0 |
| 1728489300 | 97.51 | 0.6 | 0.62 | 97.35 | 97.51 | 97 | 0 |
| 1728402900 | 96.91 | -0.31 | -0.32 | 97 | 97.31 | 96.85 | 0 |
| 1728316500 | 97.22 | 0.21 | 0.22 | 96.72 | 97.22 | 96.63 | 0 |
| 1728057300 | 97.01 | -0.14 | -0.14 | 97.23 | 97.47 | 96.56 | 0 |
| 1727970900 | 97.15 | -1.18 | -1.20 | 98.55 | 98.64 | 97.15 | 0 |
| 1727884500 | 98.33 | -0.45 | -0.46 | 98.53 | 98.57 | 97.83 | 0 |
| 1727798100 | 98.78 | 0.47 | 0.48 | 98.34 | 99.4 | 98.24 | 0 |
| 1727711700 | 98.31 | -0.74 | -0.75 | 98.75 | 98.75 | 97.82 | 0 |
| 1727452500 | 99.05 | 0 | 0.00 | 98.86 | 99.14 | 98.74 | 0 |
| 1727366100 | 99.05 | 0.6 | 0.61 | 98.58 | 99.05 | 98.43 | 0 |
| 1727279700 | 98.45 | -0.13 | -0.13 | 98.14 | 98.62 | 98.09 | 0 |
| 1727193300 | 98.58 | -0.25 | -0.25 | 98.75 | 98.76 | 98.14 | 0 |
| 1727106900 | 98.83 | 1.07 | 1.09 | 98.01 | 98.83 | 98.01 | 0 |
| 1726847700 | 97.76 | 0 | 0.00 | 97.83 | 98.04 | 97.33 | 0 |
| 1726761300 | 97.76 | -1.01 | -1.02 | 98.53 | 98.57 | 97.28 | 40 |
| 1726674900 | 98.77 | -0.91 | -0.91 | 99.63 | 99.63 | 98.59 | 0 |
| 1726588500 | 99.68 | 0.27 | 0.27 | 99.6 | 99.93 | 99.32 | 0 |
| 1726502100 | 99.41 | 0.48 | 0.49 | 98.67 | 99.43 | 98.44 | 0 |
| 1726242900 | 98.93 | 0.29 | 0.29 | 98.47 | 99.11 | 98.47 | 0 |
| 1726156500 | 98.64 | -0.75 | -0.75 | 98.73 | 99.02 | 98.25 | 40 |
| 1726070100 | 99.39 | -0.12 | -0.12 | 98.7 | 99.53 | 98.59 | 0 |
| 1725983700 | 99.51 | -0.26 | -0.26 | 99.37 | 99.59 | 99.08 | 0 |
| 1725897300 | 99.77 | 1.02 | 1.03 | 98.45 | 99.77 | 98.38 | 40 |
| 1725638100 | 98.75 | -0.01 | -0.01 | 99.1 | 99.26 | 98.56 | 0 |
| 1725551700 | 98.76 | 0.96 | 0.98 | 98.51 | 99.24 | 98.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
