Premium
UBS (W52ZB4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737129300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737042900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736956500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736870100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736783700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736524500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736438100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736351700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736265300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736178900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735919700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735833300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735574100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735314900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734969300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734710100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734623700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734537300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734450900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734364500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734105300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734018900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733932500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733846100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733759700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733500500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733414100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733327700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733241300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733154900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732895700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732809300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732722900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732636500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732550100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732290900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732204500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732118100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732031700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731945300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731686100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731599700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731513300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731426900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731340500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731081300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730994900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730908500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730822100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730735700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730476500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730390100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730303700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730217300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730130900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729871700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729785300 | 101.6 | 1.03 | 1.02 | 100.81 | 101.6 | 100.81 | 800 |
| 1729698900 | 100.57 | 0.14 | 0.14 | 100.67 | 100.72 | 100.56 | 0 |
| 1729612500 | 100.43 | -0.06 | -0.06 | 100.51 | 100.55 | 100.28 | 0 |
| 1729526100 | 100.49 | 0.02 | 0.02 | 100.61 | 100.61 | 100.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
