Premium
UBS (W59360)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 75.23 | -0.54 | -0.71 | 76.04 | 76.31 | 75.1 | 0 |
| 1733244900 | 75.77 | 0.29 | 0.38 | 76.37 | 76.47 | 75.42 | 0 |
| 1733158500 | 75.48 | -1.04 | -1.36 | 75.74 | 77.01 | 75.32 | 0 |
| 1732899300 | 76.52 | 0.39 | 0.51 | 75.85 | 76.59 | 75.76 | 0 |
| 1732812900 | 76.13 | -0.26 | -0.34 | 75.89 | 76.23 | 75.56 | 0 |
| 1732726500 | 76.39 | 1.15 | 1.53 | 76.43 | 76.83 | 76.19 | 0 |
| 1732640100 | 75.24 | -0.18 | -0.24 | 75.74 | 76.2 | 75.16 | 0 |
| 1732553700 | 75.42 | 1.3 | 1.75 | 74.85 | 75.55 | 74.46 | 0 |
| 1732294500 | 74.12 | -1.84 | -2.42 | 74.44 | 74.62 | 73.95 | 0 |
| 1732208100 | 75.96 | -0.73 | -0.95 | 76.39 | 76.67 | 75.85 | 0 |
| 1732121700 | 76.69 | -0.48 | -0.62 | 77.01 | 77.01 | 76.59 | 0 |
| 1732035300 | 77.17 | -1.07 | -1.37 | 77.5 | 77.67 | 76.94 | 0 |
| 1731948900 | 78.24 | -2.66 | -3.29 | 78.11 | 78.4 | 77.59 | 0 |
| 1731689700 | 80.9 | 1.55 | 1.95 | 78.78 | 81.47 | 78.42 | 0 |
| 1731603300 | 79.35 | 0.08 | 0.10 | 79.02 | 79.51 | 78.87 | 0 |
| 1731516900 | 79.27 | -0.28 | -0.35 | 80.02 | 80.38 | 79.27 | 0 |
| 1731430500 | 79.55 | -1.96 | -2.40 | 80.19 | 80.4 | 79.41 | 0 |
| 1731344100 | 81.51 | 0.64 | 0.79 | 82.05 | 82.36 | 81.46 | 0 |
| 1731084900 | 80.87 | -2.81 | -3.36 | 81.82 | 81.91 | 80.54 | 0 |
| 1730998500 | 83.68 | 2.07 | 2.54 | 82.91 | 83.68 | 82.61 | 0 |
| 1730912100 | 81.61 | -1.5 | -1.80 | 81.79 | 82.02 | 81.61 | 0 |
| 1730825700 | 83.11 | 0.62 | 0.75 | 83.57 | 83.7 | 82.81 | 0 |
| 1730739300 | 82.49 | 0.63 | 0.77 | 82.29 | 82.75 | 82.21 | 220 |
| 1730480100 | 81.86 | -0.01 | -0.01 | 82.2 | 82.2 | 81.66 | 0 |
| 1730393700 | 81.87 | -0.6 | -0.73 | 81.66 | 82.07 | 81.42 | 0 |
| 1730307300 | 82.47 | -0.66 | -0.79 | 82.35 | 82.78 | 82.14 | 0 |
| 1730220900 | 83.13 | -0.36 | -0.43 | 83.41 | 84.91 | 83.11 | 300 |
| 1730134500 | 83.49 | 1.15 | 1.40 | 82.98 | 83.66 | 82.53 | 0 |
| 1729871700 | 82.34 | 1.25 | 1.54 | 82.85 | 82.86 | 82.34 | 0 |
| 1729785300 | 81.09 | -0.94 | -1.15 | 82.06 | 82.22 | 80.99 | 0 |
| 1729698900 | 82.03 | -2.85 | -3.36 | 83.45 | 83.45 | 82.03 | 0 |
| 1729612500 | 84.88 | 0.05 | 0.06 | 84.53 | 85.58 | 84.5 | 0 |
| 1729526100 | 84.83 | -0.51 | -0.60 | 84.9 | 85.08 | 84.43 | 0 |
| 1729266900 | 85.34 | 1.25 | 1.49 | 85.98 | 86.23 | 85.21 | 0 |
| 1729180500 | 84.09 | -1.55 | -1.81 | 84.82 | 85.08 | 84.05 | 0 |
| 1729094100 | 85.64 | 0.24 | 0.28 | 85.09 | 85.96 | 84.76 | 0 |
| 1729007700 | 85.4 | -4 | -4.47 | 84.52 | 85.67 | 84.2 | 0 |
| 1728921300 | 89.4 | -0.59 | -0.66 | 88.95 | 89.89 | 87.96 | 0 |
| 1728662100 | 89.99 | 0.72 | 0.81 | 88.22 | 89.99 | 88.02 | 0 |
| 1728575700 | 89.27 | 0.92 | 1.04 | 88.75 | 89.44 | 88.36 | 0 |
| 1728489300 | 88.35 | -0.47 | -0.53 | 86.65 | 88.35 | 86.65 | 0 |
| 1728402900 | 88.82 | -2.16 | -2.37 | 87.88 | 89.52 | 87.75 | 0 |
| 1728316500 | 90.98 | 0.24 | 0.26 | 92.06 | 92.53 | 90.24 | 0 |
| 1728057300 | 90.74 | 1.26 | 1.41 | 92.26 | 92.48 | 90.74 | 0 |
| 1727970900 | 89.48 | 0.49 | 0.55 | 90.69 | 90.75 | 88.12 | 0 |
| 1727884500 | 88.99 | 0.82 | 0.93 | 93.09 | 93.17 | 88.99 | 0 |
| 1727798100 | 88.17 | -0.53 | -0.60 | 86.48 | 88.17 | 86.48 | 365 |
| 1727711700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1727452500 | 88.7 | 3.09 | 3.61 | 86.92 | 89.09 | 86.82 | 0 |
| 1727366100 | 85.61 | 3.55 | 4.33 | 85.23 | 86.5 | 84.58 | 0 |
| 1727279700 | 82.06 | -0.26 | -0.32 | 81.01 | 82.06 | 80.76 | 0 |
| 1727193300 | 82.32 | 3.48 | 4.41 | 81.82 | 82.78 | 81.56 | 187 |
| 1727106900 | 78.84 | 0.98 | 1.26 | 78.21 | 79.24 | 77.9 | 0 |
| 1726847700 | 77.86 | 0.7 | 0.91 | 78.57 | 78.63 | 77.62 | 0 |
| 1726761300 | 77.16 | 2.17 | 2.89 | 77.46 | 77.77 | 76.99 | 0 |
| 1726674900 | 74.99 | -0.53 | -0.70 | 75.08 | 75.41 | 74.98 | 0 |
| 1726588500 | 75.52 | 1.22 | 1.64 | 75.2 | 75.76 | 75.11 | 0 |
| 1726502100 | 74.3 | -0.78 | -1.04 | 74.43 | 74.71 | 74.07 | 0 |
| 1726242900 | 75.08 | 0.18 | 0.24 | 75.07 | 75.18 | 74.13 | 0 |
| 1726156500 | 74.9 | 1.13 | 1.53 | 74.84 | 75.06 | 74.46 | 0 |
| 1726070100 | 73.77 | 0.67 | 0.92 | 73.7 | 74.16 | 73.21 | 0 |
| 1725983700 | 73.1 | 1.31 | 1.82 | 73.88 | 73.88 | 72.69 | 0 |
| 1725897300 | 71.79 | -0.48 | -0.66 | 71.27 | 71.97 | 71.07 | 0 |
| 1725638100 | 72.27 | -0.76 | -1.04 | 73 | 73.32 | 72.19 | 0 |
| 1725551700 | 73.03 | -0.24 | -0.33 | 73.46 | 73.61 | 72.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
