Premium
UBS (W5CTP3)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1079.14 | 2.07 | 0.19 | 1084.02 | 1087.91 | 1077.31 | 0 |
| 1733244900 | 1077.07 | 14.77 | 1.39 | 1076.89 | 1082.69 | 1072.65 | 40 |
| 1733158500 | 1062.3 | -3.54 | -0.33 | 1057.59 | 1074.93 | 1057.59 | 0 |
| 1732899300 | 1065.84 | 1.19 | 0.11 | 1062.44 | 1068.07 | 1058.98 | 0 |
| 1732812900 | 1064.65 | 4.1 | 0.39 | 1062.97 | 1064.65 | 1056.56 | 0 |
| 1732726500 | 1060.55 | -4.37 | -0.41 | 1050.93 | 1060.98 | 1049 | 80 |
| 1732640100 | 1064.92 | -16.18 | -1.50 | 1066.04 | 1075.25 | 1063.59 | 0 |
| 1732553700 | 1081.1 | -8.65 | -0.79 | 1096.19 | 1096.19 | 1081.1 | 0 |
| 1732294500 | 1089.75 | 19.09 | 1.78 | 1076.66 | 1089.75 | 1071.41 | 0 |
| 1732208100 | 1070.66 | 6.34 | 0.60 | 1062.82 | 1075.1199 | 1058.91 | 0 |
| 1732121700 | 1064.32 | -5.06 | -0.47 | 1075.79 | 1079.77 | 1063.31 | 0 |
| 1732035300 | 1069.38 | -17.28 | -1.59 | 1084.2 | 1084.2 | 1056.93 | 0 |
| 1731948900 | 1086.66 | -7.75 | -0.71 | 1075.4 | 1090.38 | 1075.4 | 0 |
| 1731689700 | 1094.41 | 36.66 | 3.47 | 1083.81 | 1098.1099 | 1083.26 | 0 |
| 1731603300 | 1057.75 | 0 | 0.00 | 1057.75 | 1057.75 | 1057.75 | 0 |
| 1731516900 | 1057.75 | -0.71 | -0.07 | 1059.99 | 1067.05 | 1055.67 | 0 |
| 1731430500 | 1058.46 | -31 | -2.85 | 1078.66 | 1083.63 | 1058.2 | 0 |
| 1731344100 | 1089.46 | 10.52 | 0.98 | 1093.8699 | 1096.6099 | 1088.28 | 0 |
| 1731084900 | 1078.94 | -10.88 | -1.00 | 1085.8699 | 1086.43 | 1078.94 | 0 |
| 1730998500 | 1089.82 | -2.26 | -0.21 | 1106.14 | 1106.14 | 1085.47 | 0 |
| 1730912100 | 1092.08 | -32.4 | -2.88 | 1125.09 | 1128.96 | 1090.96 | 0 |
| 1730825700 | 1124.48 | 6.43 | 0.58 | 1120.63 | 1126.03 | 1117.92 | 0 |
| 1730739300 | 1118.05 | 0.4 | 0.04 | 1120.7 | 1131.03 | 1118.05 | 0 |
| 1730480100 | 1117.65 | 5.31 | 0.48 | 1123.8699 | 1129.51 | 1117.65 | 0 |
| 1730393700 | 1112.34 | -10.92 | -0.97 | 1114.91 | 1115.3599 | 1106.98 | 0 |
| 1730307300 | 1123.26 | -7.2 | -0.64 | 1127.53 | 1135.73 | 1122.23 | 0 |
| 1730220900 | 1130.46 | -18.25 | -1.59 | 1150.24 | 1152.73 | 1130.46 | 0 |
| 1730134500 | 1148.71 | -18.35 | -1.57 | 1144.84 | 1148.71 | 1131.44 | 0 |
| 1729871700 | 1167.06 | 17.48 | 1.52 | 1154.68 | 1174.2 | 1153.72 | 0 |
| 1729785300 | 1149.58 | 3.85 | 0.34 | 1164.08 | 1165.46 | 1147.5 | 0 |
| 1729698900 | 1145.73 | -5.59 | -0.49 | 1152.66 | 1153.6199 | 1145.3699 | 0 |
| 1729612500 | 1151.32 | -17.54 | -1.50 | 1159.17 | 1159.17 | 1143.77 | 0 |
| 1729526100 | 1168.8599 | 17.22 | 1.50 | 1161.22 | 1172.19 | 1160.98 | 0 |
| 1729266900 | 1151.64 | -6.44 | -0.56 | 1160.85 | 1161.39 | 1148.19 | 0 |
| 1729180500 | 1158.08 | 8.74 | 0.76 | 1157.14 | 1164.15 | 1155.59 | 0 |
| 1729094100 | 1149.34 | 11.78 | 1.04 | 1145.68 | 1152.96 | 1141.1 | 0 |
| 1729007700 | 1137.56 | -29.03 | -2.49 | 1137.6 | 1140.82 | 1130.29 | 0 |
| 1728921300 | 1166.59 | 15.95 | 1.39 | 1157.72 | 1166.59 | 1155.9 | 0 |
| 1728662100 | 1150.64 | 11.78 | 1.03 | 1144.66 | 1151.47 | 1141.73 | 0 |
| 1728575700 | 1138.8599 | 6.17 | 0.54 | 1132.78 | 1141.51 | 1132.08 | 0 |
| 1728489300 | 1132.69 | 2.36 | 0.21 | 1136.69 | 1136.76 | 1123.02 | 0 |
| 1728402900 | 1130.33 | -19.58 | -1.70 | 1136.68 | 1144.71 | 1128.07 | 0 |
| 1728316500 | 1149.91 | 12.34 | 1.08 | 1133.03 | 1154.45 | 1131.55 | 0 |
| 1728057300 | 1137.57 | 13.46 | 1.20 | 1134.81 | 1139.84 | 1126.78 | 0 |
| 1727970900 | 1124.1099 | -15.27 | -1.34 | 1140 | 1142.35 | 1113.01 | 0 |
| 1727884500 | 1139.38 | 10.82 | 0.96 | 1145.51 | 1153.41 | 1136.07 | 0 |
| 1727798100 | 1128.56 | 14.48 | 1.30 | 1108.58 | 1128.56 | 1105.24 | 0 |
| 1727711700 | 1114.08 | 6.61 | 0.60 | 1114.3 | 1116.68 | 1101.04 | 0 |
| 1727452500 | 1107.47 | 15.86 | 1.45 | 1102.78 | 1109.68 | 1101.1099 | 0 |
| 1727366100 | 1091.6099 | -30.47 | -2.72 | 1102.52 | 1104.48 | 1090.96 | 10 |
| 1727279700 | 1122.08 | -14.99 | -1.32 | 1131.6 | 1138.19 | 1117.01 | 0 |
| 1727193300 | 1137.07 | 8.86 | 0.79 | 1137.56 | 1139.92 | 1132.07 | 0 |
| 1727106900 | 1128.21 | 8.58 | 0.77 | 1100.41 | 1128.81 | 1100.41 | 0 |
| 1726847700 | 1119.63 | -8.21 | -0.73 | 1124.85 | 1127.77 | 1116.68 | 0 |
| 1726761300 | 1127.84 | 2.22 | 0.20 | 1138.74 | 1138.74 | 1124.6 | 10 |
| 1726674900 | 1125.6199 | -6.81 | -0.60 | 1131.2 | 1131.59 | 1124.33 | 0 |
| 1726588500 | 1132.43 | 14.28 | 1.28 | 1126.6199 | 1138.05 | 1126.05 | 0 |
| 1726502100 | 1118.15 | 8.16 | 0.74 | 1109.14 | 1119.18 | 1108.91 | 0 |
| 1726242900 | 1109.99 | 16.4 | 1.50 | 1105.29 | 1117.94 | 1103.28 | 0 |
| 1726156500 | 1093.59 | 9.56 | 0.88 | 1092 | 1093.65 | 1092 | 0 |
| 1726070100 | 1084.03 | -7.33 | -0.67 | 1095.92 | 1095.95 | 1076.93 | 0 |
| 1725983700 | 1091.3599 | -21.2 | -1.91 | 1115.13 | 1115.13 | 1089.83 | 0 |
| 1725897300 | 1112.56 | 7.9 | 0.72 | 1105.79 | 1117.23 | 1104.94 | 0 |
| 1725638100 | 1104.66 | -13.88 | -1.24 | 1106.88 | 1122.47 | 1104.06 | 20 |
| 1725551700 | 1118.54 | 13.66 | 1.24 | 1110.94 | 1122.53 | 1110.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
