Premium
UBS (W6EMM9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 956.81 | 5.1 | 0.54 | 952.38 | 966.95 | 950.25 | 70 |
| 1740761700 | 951.71 | 0.38 | 0.04 | 951.09 | 958.74 | 950.53 | 0 |
| 1740675300 | 951.33 | -7.77 | -0.81 | 950.58 | 956.78 | 948.89 | 0 |
| 1740588900 | 959.1 | 0.23 | 0.02 | 957.68 | 961.54 | 954.53 | 20 |
| 1740502500 | 958.87 | 8.91 | 0.94 | 947.77 | 962.24 | 946.74 | 0 |
| 1740416100 | 949.96 | 13.12 | 1.40 | 940.11 | 950.14 | 939.82 | 0 |
| 1740156900 | 936.84 | 6.76 | 0.73 | 933.77 | 937.24 | 932.53 | 0 |
| 1740070500 | 930.08 | -0.33 | -0.04 | 936.82 | 936.82 | 929.42 | 0 |
| 1739984100 | 930.41 | -13.17 | -1.40 | 941.75 | 941.75 | 929.44 | 0 |
| 1739897700 | 943.58 | 1.53 | 0.16 | 941.71 | 944.51 | 938.72 | 0 |
| 1739811300 | 942.05 | -0.05 | -0.01 | 943.58 | 949.57 | 942.05 | 2 |
| 1739552100 | 942.1 | -1.95 | -0.21 | 945.94 | 949.98 | 941.44 | 0 |
| 1739465700 | 944.05 | 23.35 | 2.54 | 935.05 | 946.65 | 935.05 | 0 |
| 1739379300 | 920.7 | 3.7 | 0.40 | 920.7 | 924.17 | 918.59 | 0 |
| 1739292900 | 917 | -4.5 | -0.49 | 915.61 | 917.14 | 912.03 | 0 |
| 1739206500 | 921.5 | 2.96 | 0.32 | 923.88 | 925.66 | 918.19 | 0 |
| 1738947300 | 918.54 | -7.57 | -0.82 | 927.65 | 929.78 | 916.29 | 0 |
| 1738860900 | 926.11 | 15.67 | 1.72 | 911.02 | 926.11 | 910.62 | 0 |
| 1738774500 | 910.44 | -10.03 | -1.09 | 917.81 | 918.08 | 905.19 | 0 |
| 1738688100 | 920.47 | 4.48 | 0.49 | 913.96 | 924.73 | 912.75 | 0 |
| 1738601700 | 915.99 | -20.5 | -2.19 | 915.38 | 918.35 | 903.32 | 0 |
| 1738342500 | 936.49 | -1.15 | -0.12 | 936.52 | 940.45 | 935.12 | 0 |
| 1738256100 | 937.64 | 4.47 | 0.48 | 933.48 | 938.32 | 933.21 | 0 |
| 1738169700 | 933.17 | 0.69 | 0.07 | 932.43 | 938.85 | 931.25 | 3 |
| 1738083300 | 932.48 | 7.74 | 0.84 | 932.31 | 935.48 | 930.08 | 0 |
| 1737996900 | 924.74 | 0 | 0.00 | 924.74 | 924.74 | 924.74 | 0 |
| 1737737700 | 924.74 | 6.58 | 0.72 | 924.46 | 930.41 | 923.79 | 0 |
| 1737651300 | 918.16 | 2.78 | 0.30 | 922.81 | 924.39 | 917.21 | 0 |
| 1737564900 | 915.38 | 1.84 | 0.20 | 912.99 | 915.52 | 910.08 | 0 |
| 1737478500 | 913.54 | -2.87 | -0.31 | 910.94 | 913.54 | 904.99 | 60 |
| 1737392100 | 916.41 | 6.85 | 0.75 | 909.51 | 919.69 | 903.56 | 0 |
| 1737132900 | 909.56 | 3.2 | 0.35 | 911.03 | 913.48 | 908.76 | 0 |
| 1737046500 | 906.36 | -1.96 | -0.22 | 911.37 | 911.98 | 904.65 | 0 |
| 1736960100 | 908.32 | 9.14 | 1.02 | 900.55 | 908.59 | 900.47 | 0 |
| 1736873700 | 899.18 | 7.48 | 0.84 | 900.68 | 901.29 | 897.41 | 0 |
| 1736787300 | 891.7 | 0.46 | 0.05 | 895.9 | 895.9 | 888.3 | 0 |
| 1736528100 | 891.24 | 4.71 | 0.53 | 881.86 | 898.69 | 880.87 | 0 |
| 1736441700 | 886.53 | 5.64 | 0.64 | 873.7 | 886.88 | 873.7 | 0 |
| 1736355300 | 880.89 | -2.16 | -0.24 | 881.99 | 888.37 | 876.16 | 0 |
| 1736268900 | 883.05 | -0.38 | -0.04 | 879.27 | 884.89 | 878.2 | 0 |
| 1736182500 | 883.43 | 21.12 | 2.45 | 872.17 | 889.66 | 870.31 | 0 |
| 1735923300 | 862.31 | -3.49 | -0.40 | 865.57 | 865.63 | 858.96 | 0 |
| 1735836900 | 865.8 | -21.14 | -2.38 | 862.79 | 868.23 | 861.8 | 0 |
| 1735577700 | 886.94 | 0 | 0.00 | 886.94 | 886.94 | 886.94 | 0 |
| 1735318500 | 886.94 | 0 | 0.00 | 886.94 | 886.94 | 886.94 | 0 |
| 1734972900 | 886.94 | -21.31 | -2.35 | 898.69 | 900.88 | 882.78 | 0 |
| 1734713700 | 908.25 | 3.87 | 0.43 | 899.18 | 910.47 | 892.55 | 0 |
| 1734627300 | 904.38 | -3.72 | -0.41 | 903.58 | 912.79 | 903.58 | 0 |
| 1734540900 | 908.1 | 8.12 | 0.90 | 903.07 | 908.1 | 900.92 | 0 |
| 1734454500 | 899.98 | 0.95 | 0.11 | 899.09 | 903.21 | 895.66 | 0 |
| 1734368100 | 899.03 | -13.76 | -1.51 | 913.04 | 913.04 | 894.73 | 0 |
| 1734108900 | 912.79 | 3 | 0.33 | 914.81 | 923.28 | 912.66 | 0 |
| 1734022500 | 909.79 | 3.81 | 0.42 | 908.15 | 910.63 | 904 | 0 |
| 1733936100 | 905.98 | 3.04 | 0.34 | 900.8 | 908.93 | 900.8 | 0 |
| 1733849700 | 902.94 | 15.22 | 1.71 | 889.71 | 902.94 | 889.46 | 0 |
| 1733763300 | 887.72 | 10.17 | 1.16 | 886.3 | 888.77 | 881.86 | 0 |
| 1733504100 | 877.55 | 8.56 | 0.99 | 877.52 | 883.51 | 876.1 | 0 |
| 1733417700 | 868.99 | 2.64 | 0.30 | 869 | 869 | 862.34 | 0 |
| 1733331300 | 866.35 | 13.52 | 1.59 | 857.03 | 873.84 | 856.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
