Premium
UBS (W6HZL6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 790.28 | -0.19 | -0.02 | 792.89 | 798.77 | 788.2 | 0 |
| 1738256100 | 790.47 | 14.22 | 1.83 | 785.44 | 800.82 | 784.82 | 0 |
| 1738169700 | 776.25 | -29.43 | -3.65 | 795.37 | 799.36 | 772.77 | 0 |
| 1738083300 | 805.68 | 18.34 | 2.33 | 788.46 | 807.55 | 786.37 | 0 |
| 1737996900 | 787.34 | 10.96 | 1.41 | 775.32 | 791.28 | 773.68 | 0 |
| 1737737700 | 776.38 | 12.52 | 1.64 | 769.13 | 786.15 | 769.13 | 0 |
| 1737651300 | 763.86 | 13.43 | 1.79 | 749.21 | 765.98 | 748.88 | 0 |
| 1737564900 | 750.43 | 0 | 0.00 | 750.43 | 750.43 | 750.43 | 0 |
| 1737478500 | 750.43 | 14.17 | 1.92 | 733.88 | 751.13 | 732.15 | 0 |
| 1737392100 | 736.26 | 26.96 | 3.80 | 715.56 | 742.41 | 710.81 | 0 |
| 1737132900 | 709.3 | 15.06 | 2.17 | 706.24 | 709.66 | 698.99 | 0 |
| 1737046500 | 694.24 | -4.08 | -0.58 | 695.15 | 695.15 | 684.89 | 0 |
| 1736960100 | 698.32 | -0.57 | -0.08 | 699.61 | 703.76 | 691.01 | 0 |
| 1736873700 | 698.89 | 28.53 | 4.26 | 680.39 | 708.07 | 680.07 | 0 |
| 1736787300 | 670.36 | -7.02 | -1.04 | 676.52 | 686.59 | 665.69 | 0 |
| 1736528100 | 677.38 | -4.18 | -0.61 | 680.04 | 684.8 | 670.04 | 0 |
| 1736441700 | 681.56 | -32.65 | -4.57 | 699.87 | 703.94 | 681.56 | 0 |
| 1736355300 | 714.21 | -16.63 | -2.28 | 728.02 | 728.78 | 713.13 | 0 |
| 1736268900 | 730.84 | -4.88 | -0.66 | 740.49 | 748.31 | 728.23 | 0 |
| 1736182500 | 735.72 | -14.22 | -1.90 | 750.42 | 752 | 729.46 | 0 |
| 1735923300 | 749.94 | -16.99 | -2.22 | 758.23 | 761.33 | 749.58 | 0 |
| 1735836900 | 766.93 | -28.37 | -3.57 | 761.49 | 773.21 | 760.83 | 0 |
| 1735577700 | 795.3 | 0 | 0.00 | 795.3 | 795.3 | 795.3 | 0 |
| 1735318500 | 795.3 | 0 | 0.00 | 795.3 | 795.3 | 795.3 | 0 |
| 1734972900 | 795.3 | -4.44 | -0.56 | 801.24 | 806.15 | 793.49 | 0 |
| 1734713700 | 799.74 | 5.7 | 0.72 | 790.41 | 799.74 | 780.51 | 0 |
| 1734627300 | 794.04 | -10.59 | -1.32 | 795.44 | 795.44 | 785.72 | 0 |
| 1734540900 | 804.63 | -13.32 | -1.63 | 811.19 | 811.19 | 794.91 | 0 |
| 1734454500 | 817.95 | -16.12 | -1.93 | 833.95 | 835.36 | 817.55 | 0 |
| 1734368100 | 834.07 | -3.56 | -0.43 | 839.83 | 842.67 | 821.25 | 0 |
| 1734108900 | 837.63 | 9.18 | 1.11 | 832.11 | 839.55 | 831.78 | 0 |
| 1734022500 | 828.45 | 8.42 | 1.03 | 815.83 | 832.5 | 815.48 | 0 |
| 1733936100 | 820.03 | -5.18 | -0.63 | 821.54 | 825.07 | 814.38 | 0 |
| 1733849700 | 825.21 | 7.03 | 0.86 | 815.44 | 827.91 | 811.39 | 0 |
| 1733763300 | 818.18 | 9.95 | 1.23 | 803.7 | 823.09 | 803.52 | 0 |
| 1733504100 | 808.23 | -2.34 | -0.29 | 807.98 | 812.65 | 805.72 | 0 |
| 1733417700 | 810.57 | 33.5 | 4.31 | 786 | 810.57 | 786 | 0 |
| 1733331300 | 777.07 | -9.39 | -1.19 | 792.98 | 796.26 | 771.7 | 0 |
| 1733244900 | 786.46 | 5.54 | 0.71 | 786.97 | 790.83 | 780.86 | 0 |
| 1733158500 | 780.92 | 4.06 | 0.52 | 775.2 | 783.21 | 775.2 | 0 |
| 1732899300 | 776.86 | 2.96 | 0.38 | 771.88 | 779.04 | 768.16 | 0 |
| 1732812900 | 773.9 | 25.05 | 3.35 | 757.47 | 778.46 | 756.68 | 0 |
| 1732726500 | 748.85 | -10.22 | -1.35 | 756.77 | 760.22 | 745.55 | 0 |
| 1732640100 | 759.07 | -1.02 | -0.13 | 749.31 | 759.07 | 746.11 | 0 |
| 1732553700 | 760.09 | 32.25 | 4.43 | 738.07 | 760.65 | 731.59 | 0 |
| 1732294500 | 727.84 | 3.55 | 0.49 | 725.72 | 735.59 | 718.3 | 0 |
| 1732208100 | 724.29 | -4.79 | -0.66 | 727.85 | 735.22 | 720.45 | 0 |
| 1732121700 | 729.08 | -7.02 | -0.95 | 739.49 | 746.15 | 729.08 | 0 |
| 1732035300 | 736.1 | -1.12 | -0.15 | 735.22 | 736.1 | 716.34 | 0 |
| 1731948900 | 737.22 | 1.36 | 0.18 | 744.35 | 744.67 | 725.56 | 0 |
| 1731689700 | 735.86 | 8.96 | 1.23 | 721.86 | 739.31 | 721.23 | 0 |
| 1731603300 | 726.9 | 8.18 | 1.14 | 715.8 | 728.14 | 715.43 | 0 |
| 1731516900 | 718.72 | -21.15 | -2.86 | 741.3 | 741.3 | 718.72 | 0 |
| 1731430500 | 739.87 | -15.41 | -2.04 | 751.25 | 751.28 | 737.51 | 0 |
| 1731344100 | 755.28 | 9.66 | 1.30 | 757.99 | 761.64 | 748.89 | 0 |
| 1731084900 | 745.62 | -1.42 | -0.19 | 752.16 | 755.61 | 745.18 | 0 |
| 1730998500 | 747.04 | -10 | -1.32 | 741.51 | 752.72 | 739.56 | 0 |
| 1730912100 | 757.04 | 15.18 | 2.05 | 760.91 | 766.18 | 752.37 | 0 |
| 1730825700 | 741.86 | 4.93 | 0.67 | 748.43 | 749.33 | 736.09 | 0 |
| 1730739300 | 736.93 | -1.38 | -0.19 | 738.2 | 751.21 | 730.88 | 0 |
| 1730480100 | 738.31 | -17.69 | -2.34 | 753.06 | 756.01 | 729.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
