Premium
UBS (W6MMZ4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 43.81 | 0.6 | 1.39 | 43.16 | 44.01 | 42.87 | 20 |
| 1741971300 | 43.21 | 1.29 | 3.08 | 41.96 | 43.21 | 41.96 | 0 |
| 1741884900 | 41.92 | -2.23 | -5.05 | 44.01 | 44.2 | 41.82 | 0 |
| 1741798500 | 44.15 | 1.55 | 3.64 | 43.78 | 44.25 | 43.44 | 0 |
| 1741712100 | 42.6 | 1.33 | 3.22 | 41.57 | 42.62 | 41.18 | 0 |
| 1741625700 | 41.27 | 1.33 | 3.33 | 39.41 | 41.54 | 39.26 | 0 |
| 1741366500 | 39.94 | 0.36 | 0.91 | 39.19 | 40.48 | 39 | 0 |
| 1741280100 | 39.58 | 0.52 | 1.33 | 39.75 | 40.27 | 39.39 | 0 |
| 1741193700 | 39.06 | 1.54 | 4.10 | 38.91 | 40.1 | 38.64 | 0 |
| 1741107300 | 37.52 | -2.5 | -6.25 | 38.6 | 39.07 | 37.46 | 0 |
| 1741020900 | 40.02 | -0.99 | -2.41 | 41 | 41.05 | 39.77 | 60 |
| 1740761700 | 41.01 | 0.89 | 2.22 | 40.04 | 41.98 | 40.02 | 0 |
| 1740675300 | 40.12 | -1.39 | -3.35 | 40.06 | 40.29 | 40.06 | 0 |
| 1740588900 | 41.51 | 2.02 | 5.12 | 39.59 | 42.13 | 39.59 | 0 |
| 1740502500 | 39.49 | -1.72 | -4.17 | 39.87 | 40.91 | 39.49 | 0 |
| 1740416100 | 41.21 | 0.49 | 1.20 | 40.32 | 41.39 | 40 | 0 |
| 1740156900 | 40.72 | 1.19 | 3.01 | 39.74 | 41.43 | 39.7 | 160 |
| 1740070500 | 39.53 | -0.34 | -0.85 | 39.85 | 40.24 | 39.43 | 0 |
| 1739984100 | 39.87 | -0.19 | -0.47 | 39.97 | 40.28 | 39.81 | 0 |
| 1739897700 | 40.06 | -0.17 | -0.42 | 40.19 | 40.5 | 39.87 | 0 |
| 1739811300 | 40.23 | 0.44 | 1.11 | 40.22 | 40.26 | 40.14 | 0 |
| 1739552100 | 39.79 | 0.73 | 1.87 | 39.29 | 40.9 | 39.23 | 432 |
| 1739465700 | 39.06 | 1.56 | 4.16 | 37.9 | 39.12 | 37.64 | 0 |
| 1739379300 | 37.5 | -0.18 | -0.48 | 37 | 37.72 | 37 | 0 |
| 1739292900 | 37.68 | -1.16 | -2.99 | 38.73 | 38.76 | 37.43 | 137 |
| 1739206500 | 38.84 | 0.65 | 1.70 | 38.33 | 38.92 | 38.25 | 0 |
| 1738947300 | 38.19 | -0.08 | -0.21 | 38.03 | 38.78 | 38.03 | 0 |
| 1738860900 | 38.27 | 0.58 | 1.54 | 37.61 | 38.39 | 37.61 | 0 |
| 1738774500 | 37.69 | -1.53 | -3.90 | 38.71 | 38.72 | 37.38 | 250 |
| 1738688100 | 39.22 | 1.88 | 5.03 | 37.94 | 39.32 | 37.84 | 75 |
| 1738601700 | 37.34 | -1.54 | -3.96 | 37.59 | 37.7 | 36.9 | 0 |
| 1738342500 | 38.88 | 0.22 | 0.57 | 39.2 | 39.39 | 38.22 | 100 |
| 1738256100 | 38.66 | 0.36 | 0.94 | 37.84 | 38.66 | 37.82 | 0 |
| 1738169700 | 38.3 | 0.77 | 2.05 | 38.3 | 38.52 | 37.76 | 0 |
| 1738083300 | 37.53 | -0.6 | -1.57 | 37.83 | 37.98 | 37.18 | 0 |
| 1737996900 | 38.13 | 0.87 | 2.33 | 37.2 | 38.17 | 37.06 | 0 |
| 1737737700 | 37.26 | 0.74 | 2.03 | 36.53 | 37.26 | 36.53 | 0 |
| 1737651300 | 36.52 | -0.06 | -0.16 | 37.37 | 37.39 | 36.52 | 0 |
| 1737564900 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1737478500 | 36.58 | -1.09 | -2.89 | 37.61 | 37.98 | 36.41 | 0 |
| 1737392100 | 37.67 | 0.12 | 0.32 | 37.56 | 37.76 | 37.38 | 0 |
| 1737132900 | 37.55 | 1.19 | 3.27 | 36.45 | 37.78 | 36.45 | 0 |
| 1737046500 | 36.36 | 2 | 5.82 | 35.92 | 36.38 | 35.69 | 0 |
| 1736960100 | 34.36 | -0.65 | -1.86 | 35.17 | 35.47 | 34.36 | 19 |
| 1736873700 | 35.01 | 0.19 | 0.55 | 35.35 | 35.72 | 34.92 | 0 |
| 1736787300 | 34.82 | -0.57 | -1.61 | 35.28 | 35.58 | 34.65 | 0 |
| 1736528100 | 35.39 | -0.51 | -1.42 | 35.71 | 36.03 | 35.39 | 0 |
| 1736441700 | 35.9 | 0.16 | 0.45 | 35.56 | 35.91 | 35.56 | 0 |
| 1736355300 | 35.74 | -1.21 | -3.27 | 36.89 | 36.96 | 35.74 | 0 |
| 1736268900 | 36.95 | -1.06 | -2.79 | 37.75 | 37.81 | 36.95 | 0 |
| 1736182500 | 38.01 | 1.35 | 3.68 | 37.36 | 38.66 | 37.36 | 0 |
| 1735923300 | 36.66 | -0.18 | -0.49 | 36.73 | 36.73 | 36.3 | 0 |
| 1735836900 | 36.84 | 1.07 | 2.99 | 35.76 | 36.97 | 35.74 | 0 |
| 1735577700 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1735318500 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1734972900 | 35.77 | -0.87 | -2.37 | 36.4 | 36.43 | 35.61 | 0 |
| 1734713700 | 36.64 | 1.01 | 2.83 | 35.21 | 36.64 | 35.21 | 10 |
| 1734627300 | 35.63 | 0.17 | 0.48 | 33.79 | 35.82 | 33.79 | 0 |
| 1734540900 | 35.46 | -0.61 | -1.69 | 36.16 | 36.52 | 35.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
