ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UBS

UBS (W6MMZ4)

42,60
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174171210042.61.333.2241.5742.6241.180
174162570041.271.333.3339.4141.5439.260
174136650039.940.360.9139.1940.48390
174128010039.580.521.3339.7540.2739.390
174119370039.061.544.1038.9140.138.640
174110730037.52-2.5-6.2538.639.0737.460
174102090040.02-0.99-2.414141.0539.7760
174076170041.010.892.2240.0441.9840.020
174067530040.12-1.39-3.3540.0640.2940.060
174058890041.512.025.1239.5942.1339.590
174050250039.49-1.72-4.1739.8740.9139.490
174041610041.210.491.2040.3241.39400
174015690040.721.193.0139.7441.4339.7160
174007050039.53-0.34-0.8539.8540.2439.430
173998410039.87-0.19-0.4739.9740.2839.810
173989770040.06-0.17-0.4240.1940.539.870
173981130040.230.441.1140.2240.2640.140
173955210039.790.731.8739.2940.939.23432
173946570039.061.564.1637.939.1237.640
173937930037.5-0.18-0.483737.72370
173929290037.68-1.16-2.9938.7338.7637.43137
173920650038.840.651.7038.3338.9238.250
173894730038.19-0.08-0.2138.0338.7838.030
173886090038.270.581.5437.6138.3937.610
173877450037.69-1.53-3.9038.7138.7237.38250
173868810039.221.885.0337.9439.3237.8475
173860170037.34-1.54-3.9637.5937.736.90
173834250038.880.220.5739.239.3938.22100
173825610038.660.360.9437.8438.6637.820
173816970038.30.772.0538.338.5237.760
173808330037.53-0.6-1.5737.8337.9837.180
173799690038.130.872.3337.238.1737.060
173773770037.260.742.0336.5337.2636.530
173765130036.52-0.09-0.2537.3737.3936.520
173756490036.610.030.0836.6636.9836.320
173747850036.58-1.09-2.8937.6137.9836.410
173739210037.670.120.3237.5637.7637.380
173713290037.551.193.2736.4537.7836.450
173704650036.3625.8235.9236.3835.690
173696010034.36-0.65-1.8635.1735.4734.3619
173687370035.010.190.5535.3535.7234.920
173678730034.82-0.57-1.6135.2835.5834.650
173652810035.39-0.51-1.4235.7136.0335.390
173644170035.90.160.4535.5635.9135.560
173635530035.74-1.21-3.2736.8936.9635.740
173626890036.95-1.06-2.7937.7537.8136.950
173618250038.011.353.6837.3638.6637.360
173592330036.66-0.18-0.4936.7336.7336.30
173583690036.841.072.9935.7636.9735.740
173557770035.7700.0035.7735.7735.770
173531850035.7700.0035.7735.7735.770
173497290035.77-0.87-2.3736.436.4335.610
173471370036.641.012.8335.2136.6435.2110
173462730035.630.170.4833.7935.8233.790
173454090035.46-0.61-1.6936.1636.5235.410
173445450036.070.250.7035.4536.2535.43120
173436810035.82-0.24-0.6736.4236.535.770
173410890036.06-0.42-1.1536.5536.7335.920
173402250036.48-0.22-0.6036.6936.9636.030

Dernières Valeurs Consultées