Premium
UBS (W76897)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 940.57 | -3.78 | -0.40 | 947.01 | 949.17 | 932.82 | 0 |
| 1737996900 | 944.35 | -3.73 | -0.39 | 932.87 | 946.61 | 930.07 | 0 |
| 1737737700 | 948.08 | 6.81 | 0.72 | 945.84 | 948.18 | 941.92 | 10 |
| 1737651300 | 941.27 | -4.2 | -0.44 | 944.95 | 946.27 | 939.88 | 0 |
| 1737564900 | 945.47 | -0.89 | -0.09 | 946.92 | 948.92 | 944.21 | 0 |
| 1737478500 | 946.36 | -4.86 | -0.51 | 953.8 | 956.21 | 943.88 | 0 |
| 1737392100 | 951.22 | -4.46 | -0.47 | 950.76 | 952.76 | 946.47 | 0 |
| 1737132900 | 955.68 | 12.93 | 1.37 | 937.97 | 955.68 | 937.86 | 0 |
| 1737046500 | 942.75 | 1 | 0.11 | 940.75 | 945.43 | 937.28 | 5 |
| 1736960100 | 941.75 | 46.98 | 5.25 | 922.75 | 942.86 | 921.77 | 0 |
| 1736873700 | 894.77 | 0 | 0.00 | 894.77 | 894.77 | 894.77 | 0 |
| 1736787300 | 894.77 | -6.49 | -0.72 | 891.07 | 897.43 | 887.22 | 0 |
| 1736528100 | 901.26 | -23.33 | -2.52 | 921.82 | 927.38 | 901.26 | 0 |
| 1736441700 | 924.59 | 2.4 | 0.26 | 921.05 | 924.59 | 920.81 | 0 |
| 1736355300 | 922.19 | 14.86 | 1.64 | 921.03 | 923.02 | 918.65 | 0 |
| 1736268900 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1736182500 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1735923300 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1735836900 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1735577700 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1735318500 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1734972900 | 907.33 | 0.02 | 0.00 | 913.79 | 913.79 | 906.12 | 10 |
| 1734713700 | 907.31 | 2.86 | 0.32 | 912.46 | 912.46 | 906.88 | 10 |
| 1734627300 | 904.45 | -25.84 | -2.78 | 897.39 | 910.13 | 896.86 | 0 |
| 1734540900 | 930.29 | 0.94 | 0.10 | 930.7 | 933.38 | 929.41 | 0 |
| 1734454500 | 929.35 | -1.47 | -0.16 | 931.22 | 935.34 | 926.82 | 20 |
| 1734368100 | 930.82 | 1.78 | 0.19 | 932.17 | 932.47 | 926.89 | 0 |
| 1734108900 | 929.04 | 1.29 | 0.14 | 929.12 | 931.87 | 926.61 | 0 |
| 1734022500 | 927.75 | -0.02 | -0.00 | 931.28 | 931.28 | 924.6 | 0 |
| 1733936100 | 927.77 | 3.97 | 0.43 | 920.39 | 927.88 | 919.31 | 0 |
| 1733849700 | 923.8 | -5.61 | -0.60 | 927.76 | 929.2 | 922.64 | 0 |
| 1733763300 | 929.41 | 4.01 | 0.43 | 928.32 | 941.25 | 924.75 | 0 |
| 1733504100 | 925.4 | 0.12 | 0.01 | 923.42 | 926.12 | 920.71 | 0 |
| 1733417700 | 925.28 | 12.88 | 1.41 | 924.87 | 926.61 | 922.02 | 0 |
| 1733331300 | 912.4 | 1.58 | 0.17 | 908.15 | 912.96 | 903.97 | 40 |
| 1733244900 | 910.82 | -0.18 | -0.02 | 914.19 | 916.22 | 905.76 | 0 |
| 1733158500 | 911 | -2.54 | -0.28 | 911.57 | 916.67 | 909.38 | 10 |
| 1732899300 | 913.54 | 2.94 | 0.32 | 913.89 | 915.13 | 909.92 | 0 |
| 1732812900 | 910.6 | -0.03 | -0.00 | 912.99 | 914.84 | 909.39 | 0 |
| 1732726500 | 910.63 | -5.7 | -0.62 | 911.37 | 914.78 | 906.46 | 0 |
| 1732640100 | 916.33 | -3.33 | -0.36 | 914.78 | 919.69 | 914.34 | 0 |
| 1732553700 | 919.66 | 14.9 | 1.65 | 911.74 | 920.44 | 910.63 | 0 |
| 1732294500 | 904.76 | 5.91 | 0.66 | 895.89 | 904.93 | 892.57 | 0 |
| 1732208100 | 898.85 | 6.09 | 0.68 | 894.32 | 898.85 | 891.81 | 0 |
| 1732121700 | 892.76 | 0.14 | 0.02 | 898.32 | 900.11 | 890.97 | 0 |
| 1732035300 | 892.62 | -13.76 | -1.52 | 898.82 | 899.93 | 886.78 | 0 |
| 1731948900 | 906.38 | 5.82 | 0.65 | 904.7 | 906.52 | 902.7 | 0 |
| 1731689700 | 900.56 | -17.71 | -1.93 | 903.73 | 903.73 | 899.7 | 0 |
| 1731603300 | 918.27 | -12.1 | -1.30 | 922.66 | 925.98 | 917.56 | 0 |
| 1731516900 | 930.37 | 11.73 | 1.28 | 916.44 | 931.32 | 915.29 | 0 |
| 1731430500 | 918.64 | -5.98 | -0.65 | 926.37 | 936.02 | 916.45 | 0 |
| 1731344100 | 924.62 | 22.48 | 2.49 | 905.95 | 931.67 | 905.37 | 0 |
| 1731084900 | 902.14 | 4.86 | 0.54 | 893.03 | 902.14 | 887.12 | 0 |
| 1730998500 | 897.28 | 9.68 | 1.09 | 900.47 | 900.47 | 895.81 | 0 |
| 1730912100 | 887.6 | 18.95 | 2.18 | 882.47 | 887.6 | 880.73 | 0 |
| 1730825700 | 868.65 | 7.87 | 0.91 | 862.01 | 870.66 | 861.79 | 0 |
| 1730739300 | 860.78 | 5.96 | 0.70 | 855.22 | 862.16 | 850.54 | 100 |
| 1730480100 | 854.82 | -14.86 | -1.71 | 869.14 | 869.14 | 852.16 | 0 |
| 1730393700 | 869.68 | -4.68 | -0.54 | 867.43 | 869.68 | 864.97 | 0 |
| 1730307300 | 874.36 | -9.44 | -1.07 | 879.96 | 882.84 | 865.95 | 0 |
| 1730220900 | 883.8 | -17.86 | -1.98 | 872.26 | 886.8 | 872.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
