Premium
UBS (W853Z0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735836900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735577700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735318500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1734972900 | 937.41 | 1.13 | 0.12 | 939.64 | 946.04 | 937.41 | 0 |
| 1734713700 | 936.28 | 9.15 | 0.99 | 926.29 | 939.19 | 922.98 | 0 |
| 1734627300 | 927.13 | -17.08 | -1.81 | 934.56 | 935.2 | 927.02 | 0 |
| 1734540900 | 944.21 | -1.49 | -0.16 | 947.83 | 947.83 | 943.2 | 0 |
| 1734454500 | 945.7 | -5.97 | -0.63 | 942.29 | 946.74 | 941.82 | 0 |
| 1734368100 | 951.67 | -5.04 | -0.53 | 951.2 | 953.54 | 946.49 | 0 |
| 1734108900 | 956.71 | 1.74 | 0.18 | 953.52 | 961.32 | 952.4 | 0 |
| 1734022500 | 954.97 | -0.31 | -0.03 | 954.72 | 961.17 | 954.58 | 0 |
| 1733936100 | 955.28 | -11.4 | -1.18 | 966.43 | 966.75 | 954.77 | 0 |
| 1733849700 | 966.68 | 1.43 | 0.15 | 964.63 | 968.24 | 963.27 | 0 |
| 1733763300 | 965.25 | 1.85 | 0.19 | 962.63 | 965.97 | 962.52 | 0 |
| 1733504100 | 963.4 | -2.24 | -0.23 | 961.72 | 965.57 | 956.99 | 0 |
| 1733417700 | 965.64 | 2.56 | 0.27 | 963.93 | 966.51 | 957.6 | 0 |
| 1733331300 | 963.08 | 5.24 | 0.55 | 958.36 | 963.29 | 957.09 | 0 |
| 1733244900 | 957.84 | 10.86 | 1.15 | 951.96 | 963.29 | 950.54 | 0 |
| 1733158500 | 946.98 | -12.51 | -1.30 | 956.22 | 957.04 | 946.67 | 0 |
| 1732899300 | 959.49 | 0.18 | 0.02 | 961.04 | 963.16 | 958.71 | 0 |
| 1732812900 | 959.31 | 3.21 | 0.34 | 955.82 | 960.2 | 955.41 | 0 |
| 1732726500 | 956.1 | -7.98 | -0.83 | 960.95 | 962.16 | 955.33 | 0 |
| 1732640100 | 964.08 | -0.28 | -0.03 | 963.22 | 964.85 | 962.39 | 0 |
| 1732553700 | 964.36 | 9.76 | 1.02 | 954.78 | 964.52 | 952.57 | 0 |
| 1732294500 | 954.6 | 6.75 | 0.71 | 946.68 | 958.69 | 946.17 | 0 |
| 1732208100 | 947.85 | -6.1 | -0.64 | 952.86 | 953.29 | 945.57 | 0 |
| 1732121700 | 953.95 | 13.01 | 1.38 | 942.42 | 956.68 | 940.04 | 0 |
| 1732035300 | 940.94 | -6.15 | -0.65 | 944.31 | 945.05 | 937.67 | 0 |
| 1731948900 | 947.09 | -6.77 | -0.71 | 952.66 | 953.15 | 945.99 | 0 |
| 1731689700 | 953.86 | -6.28 | -0.65 | 949.19 | 957.51 | 948.59 | 0 |
| 1731603300 | 960.14 | 0.85 | 0.09 | 958.2 | 961.88 | 948.36 | 20 |
| 1731516900 | 959.29 | 0.88 | 0.09 | 955.34 | 963.68 | 955.17 | 0 |
| 1731430500 | 958.41 | -6.55 | -0.68 | 962.94 | 962.98 | 955.24 | 0 |
| 1731344100 | 964.96 | 3.23 | 0.34 | 961.56 | 966.33 | 959.73 | 0 |
| 1731084900 | 961.73 | 3.32 | 0.35 | 960.86 | 962.09 | 943.32 | 0 |
| 1730998500 | 958.41 | 10.16 | 1.07 | 950.88 | 961.47 | 946.83 | 0 |
| 1730912100 | 948.25 | -1.47 | -0.15 | 954.37 | 954.37 | 946.81 | 0 |
| 1730825700 | 949.72 | 15.57 | 1.67 | 937.54 | 951.02 | 937.41 | 0 |
| 1730739300 | 934.15 | -2.54 | -0.27 | 935.46 | 938.5 | 932.91 | 0 |
| 1730480100 | 936.69 | -0.13 | -0.01 | 932.54 | 937.58 | 931.9 | 0 |
| 1730393700 | 936.82 | -4.17 | -0.44 | 939.69 | 944.32 | 935.29 | 0 |
| 1730307300 | 940.99 | -1.02 | -0.11 | 938.27 | 943.06 | 938.27 | 0 |
| 1730220900 | 942.01 | 10.73 | 1.15 | 930.56 | 942.36 | 929.75 | 0 |
| 1730134500 | 931.28 | 3.57 | 0.38 | 930.33 | 931.81 | 923.62 | 0 |
| 1729871700 | 927.71 | 4.49 | 0.49 | 924.17 | 928.29 | 923.41 | 0 |
| 1729785300 | 923.22 | -4.58 | -0.49 | 924.4 | 929.11 | 923.12 | 0 |
| 1729698900 | 927.8 | -0.81 | -0.09 | 931.13 | 932.21 | 926.73 | 0 |
| 1729612500 | 928.61 | -1.03 | -0.11 | 932.64 | 932.64 | 928.51 | 0 |
| 1729526100 | 929.64 | 2.03 | 0.22 | 930.25 | 931.48 | 928.32 | 0 |
| 1729266900 | 927.61 | 2.33 | 0.25 | 927.55 | 929.92 | 924.75 | 0 |
| 1729180500 | 925.28 | -6.66 | -0.71 | 925.71 | 928.49 | 923.68 | 0 |
| 1729094100 | 931.94 | 2.36 | 0.25 | 928.35 | 937.34 | 926.61 | 0 |
| 1729007700 | 929.58 | 2.81 | 0.30 | 927.73 | 930 | 926.9 | 0 |
| 1728921300 | 926.77 | 3.25 | 0.35 | 925.08 | 928.85 | 923.66 | 0 |
| 1728662100 | 923.52 | 1.26 | 0.14 | 920.24 | 925.28 | 917.36 | 0 |
| 1728575700 | 922.26 | -1.93 | -0.21 | 926.15 | 926.35 | 921.3 | 0 |
| 1728489300 | 924.19 | 4.4 | 0.48 | 919.15 | 924.19 | 916.5 | 0 |
| 1728402900 | 919.79 | 1.18 | 0.13 | 914.57 | 924.73 | 911.85 | 0 |
| 1728316500 | 918.61 | 5.84 | 0.64 | 916.53 | 920.47 | 913.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
