Premium
UBS (W853Z0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 919.9 | 1.86 | 0.20 | 916.79 | 922.7 | 916.23 | 0 |
| 1741884900 | 918.04 | -16.78 | -1.79 | 938.22 | 938.22 | 916.46 | 0 |
| 1741798500 | 934.82 | -0.25 | -0.03 | 935.55 | 937.05 | 927.72 | 0 |
| 1741712100 | 935.07 | -16.59 | -1.74 | 945.63 | 945.63 | 931.93 | 0 |
| 1741625700 | 951.66 | 2.23 | 0.23 | 962.3 | 964.23 | 951.54 | 0 |
| 1741366500 | 949.43 | -11.71 | -1.22 | 954.3 | 957.94 | 949.17 | 0 |
| 1741280100 | 961.14 | -5.13 | -0.53 | 970.54 | 970.76 | 960.19 | 0 |
| 1741193700 | 966.27 | 4.74 | 0.49 | 970.95 | 970.98 | 965.04 | 0 |
| 1741107300 | 961.53 | -7.52 | -0.78 | 964.64 | 966.25 | 961.05 | 0 |
| 1741020900 | 969.05 | 5.54 | 0.57 | 965.25 | 971.98 | 964.68 | 0 |
| 1740761700 | 963.51 | -6.38 | -0.66 | 970.05 | 970.09 | 963.5 | 0 |
| 1740675300 | 969.89 | -3.96 | -0.41 | 972.38 | 972.54 | 967.41 | 0 |
| 1740588900 | 973.85 | 9.37 | 0.97 | 966.59 | 973.98 | 966.59 | 0 |
| 1740502500 | 964.48 | -4.76 | -0.49 | 969.87 | 970.32 | 962.22 | 0 |
| 1740416100 | 969.24 | -8.17 | -0.84 | 968.65 | 970.87 | 966.81 | 0 |
| 1740156900 | 977.41 | -2.82 | -0.29 | 980.55 | 987.06 | 976.95 | 0 |
| 1740070500 | 980.23 | 0.59 | 0.06 | 980.87 | 986.48 | 976.34 | 4 |
| 1739984100 | 979.64 | -1.97 | -0.20 | 981.87 | 987.74 | 978.3 | 0 |
| 1739897700 | 981.61 | -5.35 | -0.54 | 987.3 | 987.32 | 980.91 | 0 |
| 1739811300 | 986.96 | -2.66 | -0.27 | 981.97 | 987.84 | 981.97 | 0 |
| 1739552100 | 989.62 | 30.72 | 3.20 | 961.6 | 999.99 | 961.6 | 250 |
| 1739465700 | 958.9 | 3.95 | 0.41 | 962.4 | 962.4 | 958.85 | 0 |
| 1739379300 | 954.95 | 4.25 | 0.45 | 950.25 | 956 | 948.6 | 0 |
| 1739292900 | 950.7 | 0.8 | 0.08 | 951.4 | 953.25 | 950.3 | 0 |
| 1739206500 | 949.9 | -3.5 | -0.37 | 952.7 | 954.75 | 948.5 | 0 |
| 1738947300 | 953.4 | 9.15 | 0.97 | 944.95 | 957.95 | 944.8 | 0 |
| 1738860900 | 944.25 | 7.45 | 0.80 | 939.2 | 945.75 | 937.6 | 0 |
| 1738774500 | 936.8 | -6.35 | -0.67 | 942.25 | 942.55 | 932.65 | 0 |
| 1738688100 | 943.15 | 2.8 | 0.30 | 938.5 | 943.15 | 937.9 | 0 |
| 1738601700 | 940.35 | -6.45 | -0.68 | 936.15 | 941.3 | 932.7 | 0 |
| 1738342500 | 946.8 | 1.9 | 0.20 | 944.95 | 949.5 | 943.4 | 0 |
| 1738256100 | 944.9 | -2.5 | -0.26 | 947.35 | 949.4 | 942.9 | 0 |
| 1738169700 | 947.4 | 10.15 | 1.08 | 942.1 | 947.85 | 940.35 | 0 |
| 1738083300 | 937.25 | 3.5 | 0.37 | 937.55 | 938.85 | 931.9 | 0 |
| 1737996900 | 933.75 | -1.9 | -0.20 | 923.4 | 936.6 | 923.4 | 110 |
| 1737737700 | 935.65 | -9.05 | -0.96 | 947.55 | 948.15 | 933.35 | 0 |
| 1737651300 | 944.7 | -3.8 | -0.40 | 944.3 | 948.65 | 943.85 | 0 |
| 1737564900 | 948.5 | 0 | 0.00 | 948.5 | 948.5 | 948.5 | 0 |
| 1737478500 | 948.5 | 1.4 | 0.15 | 948.3 | 949.4 | 946.2 | 0 |
| 1737392100 | 947.1 | 9.69 | 1.03 | 945.6 | 947.5 | 945.5 | 0 |
| 1737132900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1737046500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736960100 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736873700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736787300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736528100 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736441700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736355300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736268900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1736182500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735923300 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735836900 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735577700 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1735318500 | 937.41 | 0 | 0.00 | 937.41 | 937.41 | 937.41 | 0 |
| 1734972900 | 937.41 | 1.13 | 0.12 | 939.64 | 946.04 | 937.41 | 0 |
| 1734713700 | 936.28 | 9.15 | 0.99 | 926.29 | 939.19 | 922.98 | 0 |
| 1734627300 | 927.13 | -17.08 | -1.81 | 934.56 | 935.2 | 927.02 | 0 |
| 1734540900 | 944.21 | -1.49 | -0.16 | 947.83 | 947.83 | 943.2 | 0 |
| 1734454500 | 945.7 | -5.97 | -0.63 | 942.29 | 946.74 | 941.82 | 0 |
| 1734368100 | 951.67 | -5.04 | -0.53 | 951.2 | 953.54 | 946.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
