Premium
UBS (W856H1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 18.85 | -0.17 | -0.89 | 18.98 | 19.68 | 18.49 | 0 |
| 1733936100 | 19.02 | -1.13 | -5.61 | 20 | 20.29 | 18.55 | 0 |
| 1733849700 | 20.15 | -2.5 | -11.04 | 21.91 | 22.03 | 19.77 | 0 |
| 1733763300 | 22.65 | 0.7 | 3.19 | 22.21 | 23.11 | 22.03 | 0 |
| 1733504100 | 21.95 | 0.21 | 0.97 | 21.69 | 22.44 | 21.67 | 0 |
| 1733417700 | 21.74 | -1.13 | -4.94 | 22.64 | 22.77 | 21.74 | 0 |
| 1733331300 | 22.87 | -0.88 | -3.71 | 23.88 | 24.29 | 22.79 | 0 |
| 1733244900 | 23.75 | -0.24 | -1.00 | 24.19 | 24.33 | 23.57 | 0 |
| 1733158500 | 23.99 | -0.49 | -2.00 | 24.32 | 24.85 | 23.55 | 0 |
| 1732899300 | 24.48 | -0.05 | -0.20 | 24.66 | 25.28 | 24.23 | 0 |
| 1732812900 | 24.53 | 0.02 | 0.08 | 24.52 | 24.57 | 24.35 | 0 |
| 1732726500 | 24.51 | 19.6 | 399.19 | 25.07 | 25.45 | 24.51 | 0 |
| 1732640100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732553700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732294500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732208100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732121700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732035300 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731948900 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731689700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731603300 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731516900 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731430500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731344100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731084900 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1730998500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1730912100 | 4.91 | -24.78 | -83.46 | 6.34 | 7.53 | 4.8 | 0 |
| 1730825700 | 29.69 | 0.9 | 3.13 | 28.55 | 30.26 | 28.54 | 0 |
| 1730739300 | 28.79 | -0.44 | -1.51 | 28.8 | 29.42 | 27.75 | 0 |
| 1730480100 | 29.23 | 0.82 | 2.89 | 29.43 | 29.78 | 29.08 | 0 |
| 1730393700 | 28.41 | -1.45 | -4.86 | 29.5 | 29.55 | 28.01 | 0 |
| 1730307300 | 29.86 | -0.14 | -0.47 | 29.41 | 30.95 | 29.41 | 0 |
| 1730220900 | 30 | -0.75 | -2.44 | 30.05 | 30.76 | 29.77 | 0 |
| 1730134500 | 30.75 | 0.36 | 1.18 | 29.8 | 31.35 | 29.75 | 0 |
| 1729871700 | 30.39 | 1.24 | 4.25 | 29.94 | 30.49 | 29.58 | 0 |
| 1729785300 | 29.15 | -0.07 | -0.24 | 28.55 | 29.15 | 28.33 | 0 |
| 1729698900 | 29.22 | 0.34 | 1.18 | 29.62 | 30.39 | 29.1 | 0 |
| 1729612500 | 28.88 | 0.55 | 1.94 | 28.85 | 29.48 | 28.67 | 0 |
| 1729526100 | 28.33 | -1.01 | -3.44 | 29.43 | 29.73 | 28.23 | 0 |
| 1729266900 | 29.34 | -0.19 | -0.64 | 28.98 | 29.59 | 28.91 | 0 |
| 1729180500 | 29.53 | -0.9 | -2.96 | 30.4 | 30.92 | 29.29 | 0 |
| 1729094100 | 30.43 | -0.03 | -0.10 | 29.88 | 30.53 | 29.88 | 0 |
| 1729007700 | 30.46 | -0.11 | -0.36 | 29.92 | 30.86 | 29.91 | 0 |
| 1728921300 | 30.57 | 0.82 | 2.76 | 29.69 | 30.72 | 29.44 | 0 |
| 1728662100 | 29.75 | 0.59 | 2.02 | 28.26 | 30 | 28.24 | 0 |
| 1728575700 | 29.16 | 0.3 | 1.04 | 28.95 | 29.74 | 28.47 | 0 |
| 1728489300 | 28.86 | 0.41 | 1.44 | 28.64 | 29.52 | 27.92 | 0 |
| 1728402900 | 28.45 | 1.04 | 3.79 | 26.98 | 28.66 | 26.91 | 0 |
| 1728316500 | 27.41 | -1.19 | -4.16 | 28.14 | 28.61 | 27.34 | 0 |
| 1728057300 | 28.6 | 0.49 | 1.74 | 27.96 | 29.02 | 27.88 | 0 |
| 1727970900 | 28.11 | -1.58 | -5.32 | 29.23 | 29.5 | 27.68 | 0 |
| 1727884500 | 29.69 | 1.49 | 5.28 | 27.69 | 29.95 | 27.69 | 0 |
| 1727798100 | 28.2 | -1.42 | -4.79 | 29.65 | 29.66 | 28.02 | 0 |
| 1727711700 | 29.62 | -3.46 | -10.46 | 31.41 | 31.43 | 29.48 | 0 |
| 1727452500 | 33.08 | 0.86 | 2.67 | 32.43 | 33.25 | 32.229999 | 0 |
| 1727366100 | 32.22 | 2.97 | 10.15 | 29.3 | 32.77 | 29.2 | 0 |
| 1727279700 | 29.25 | 0.96 | 3.39 | 29.11 | 29.39 | 28.55 | 0 |
| 1727193300 | 28.29 | 1.04 | 3.82 | 26.97 | 28.29 | 26.93 | 0 |
| 1727106900 | 27.25 | 1.4 | 5.42 | 26.76 | 27.25 | 25.98 | 0 |
| 1726847700 | 25.85 | -0.21 | -0.81 | 26.33 | 26.89 | 25.85 | 0 |
| 1726761300 | 26.06 | -1.92 | -6.86 | 26.28 | 27.47 | 26.06 | 0 |
| 1726674900 | 27.98 | 1.42 | 5.35 | 26.2 | 27.98 | 26.14 | 0 |
| 1726588500 | 26.56 | 1.06 | 4.16 | 25.22 | 26.62 | 25.2 | 0 |
| 1726502100 | 25.5 | -0.98 | -3.70 | 25.77 | 26.12 | 25.5 | 0 |
| 1726242900 | 26.48 | 1.64 | 6.60 | 25.79 | 26.53 | 25.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
