Premium
UBS (W89GR9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 74.37 | 0.31 | 0.42 | 73.76 | 74.62 | 73.74 | 100 |
| 1738256100 | 74.06 | 0.31 | 0.42 | 73.73 | 74.24 | 73.48 | 0 |
| 1738169700 | 73.75 | -0.02 | -0.03 | 73.79 | 74.23 | 73.46 | 0 |
| 1738083300 | 73.77 | 0.57 | 0.78 | 74.12 | 74.49 | 73.37 | 50 |
| 1737996900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1737737700 | 73.2 | 1.11 | 1.54 | 73.06 | 73.98 | 72.92 | 0 |
| 1737651300 | 72.09 | 1.42 | 2.01 | 71.81 | 72.38 | 71.69 | 1500 |
| 1737564900 | 70.67 | -0.44 | -0.62 | 71.12 | 71.4 | 70.51 | 0 |
| 1737478500 | 71.11 | -0.71 | -0.99 | 70.52 | 71.16 | 70.52 | 0 |
| 1737392100 | 71.82 | 1.38 | 1.96 | 70.39 | 72.13 | 69.27 | 0 |
| 1737132900 | 70.44 | 0.37 | 0.53 | 70.56 | 70.93 | 70.19 | 0 |
| 1737046500 | 70.07 | -0.41 | -0.58 | 70.94 | 71 | 69.82 | 0 |
| 1736960100 | 70.48 | 1.11 | 1.60 | 69.55 | 70.54 | 69.49 | 0 |
| 1736873700 | 69.37 | 0.89 | 1.30 | 69.63 | 69.68 | 68.98 | 0 |
| 1736787300 | 68.48 | 0.27 | 0.40 | 68.74 | 69.03 | 68.01 | 240 |
| 1736528100 | 68.21 | 0.63 | 0.93 | 66.65 | 69.24 | 66.62 | 0 |
| 1736441700 | 67.58 | 0.43 | 0.64 | 66.15 | 67.65 | 66.15 | 0 |
| 1736355300 | 67.15 | -0.22 | -0.33 | 67.15 | 67.87 | 66.48 | 0 |
| 1736268900 | 67.37 | -0.25 | -0.37 | 67.18 | 67.71 | 66.989999 | 25 |
| 1736182500 | 67.62 | 2.55 | 3.92 | 66.25 | 68.51 | 65.95 | 0 |
| 1735923300 | 65.069999 | -0.51 | -0.78 | 65.489999 | 65.489999 | 64.68 | 0 |
| 1735836900 | 65.58 | -1.42 | -2.12 | 65.7 | 66.04 | 65.29 | 0 |
| 1735577700 | 67 | 0.25 | 0.37 | 66.849999 | 67.35 | 66.849999 | 0 |
| 1735318500 | 66.75 | 1.88 | 2.90 | 66.599999 | 66.8 | 66.45 | 0 |
| 1734972900 | 64.87 | -2.01 | -3.01 | 65.65 | 65.89 | 64.36 | 0 |
| 1734713700 | 66.879999 | 1.13 | 1.72 | 65.42 | 67.22 | 64.69 | 0 |
| 1734627300 | 65.75 | -0.26 | -0.39 | 65.629999 | 66.81 | 65.629999 | 0 |
| 1734540900 | 66.01 | 0.97 | 1.49 | 65.26 | 66.01 | 65.239999 | 0 |
| 1734454500 | 65.04 | 0.47 | 0.73 | 64.64 | 65.19 | 64.56 | 0 |
| 1734368100 | 64.569999 | -1.6 | -2.42 | 65.95 | 65.95 | 63.97 | 0 |
| 1734108900 | 66.17 | 0.97 | 1.49 | 65.81 | 67.14 | 65.81 | 0 |
| 1734022500 | 65.2 | 0.45 | 0.69 | 64.93 | 65.22 | 64.569999 | 0 |
| 1733936100 | 64.75 | 0.11 | 0.17 | 64.36 | 65.019999 | 64.36 | 0 |
| 1733849700 | 64.64 | 1.27 | 2.00 | 63.64 | 64.64 | 63.64 | 0 |
| 1733763300 | 63.37 | 1.14 | 1.83 | 63.17 | 63.6 | 62.82 | 0 |
| 1733504100 | 62.23 | 0.82 | 1.34 | 62.38 | 62.86 | 61.99 | 145 |
| 1733417700 | 61.41 | 0.35 | 0.57 | 61.04 | 61.53 | 60.63 | 0 |
| 1733331300 | 61.06 | 0.97 | 1.61 | 60.41 | 61.84 | 60.34 | 0 |
| 1733244900 | 60.09 | -0.06 | -0.10 | 59.96 | 60.48 | 59.94 | 0 |
| 1733158500 | 60.15 | 0.02 | 0.03 | 59.23 | 61.18 | 59.23 | 0 |
| 1732899300 | 60.13 | -0.11 | -0.18 | 60 | 60.24 | 59.33 | 0 |
| 1732812900 | 60.24 | 0.22 | 0.37 | 60.55 | 60.68 | 60.06 | 60 |
| 1732726500 | 60.02 | -0.1 | -0.17 | 59.88 | 60.04 | 59.68 | 0 |
| 1732640100 | 60.12 | -1.58 | -2.56 | 60.01 | 60.49 | 59.94 | 40 |
| 1732553700 | 61.7 | 0.89 | 1.46 | 61.52 | 61.73 | 60.97 | 0 |
| 1732294500 | 60.81 | 0.17 | 0.28 | 61.16 | 61.22 | 59.7 | 0 |
| 1732208100 | 60.64 | -0.61 | -1.00 | 60.82 | 60.85 | 60.33 | 0 |
| 1732121700 | 61.25 | -0.66 | -1.07 | 62.15 | 62.15 | 61.12 | 0 |
| 1732035300 | 61.91 | -1.03 | -1.64 | 62.2 | 62.2 | 61.27 | 0 |
| 1731948900 | 62.94 | -0.19 | -0.30 | 63.64 | 63.65 | 62.25 | 0 |
| 1731689700 | 63.13 | 0.64 | 1.02 | 62.69 | 63.4 | 62.58 | 0 |
| 1731603300 | 62.49 | 1.88 | 3.10 | 62.21 | 62.5 | 62.21 | 0 |
| 1731516900 | 60.61 | -2.06 | -3.29 | 62.04 | 62.78 | 60.61 | 0 |
| 1731430500 | 62.67 | -0.75 | -1.18 | 62.82 | 63.38 | 62.42 | 0 |
| 1731344100 | 63.42 | 0.75 | 1.20 | 63.01 | 63.85 | 62.07 | 0 |
| 1731084900 | 62.67 | -2.04 | -3.15 | 63.45 | 63.87 | 62.46 | 0 |
| 1730998500 | 64.709999 | 1.99 | 3.17 | 64.739999 | 65.7 | 64.69 | 0 |
| 1730912100 | 62.72 | -3.29 | -4.98 | 64.06 | 64.67 | 62.25 | 0 |
| 1730825700 | 66.01 | -0.47 | -0.71 | 66.709999 | 66.87 | 65.53 | 0 |
| 1730739300 | 66.48 | -0.18 | -0.27 | 66.72 | 67.52 | 66.43 | 0 |
| 1730480100 | 66.66 | 0.33 | 0.50 | 66.849999 | 66.989999 | 66.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
