Premium
UBS (W93KX4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 841.08 | -3.21 | -0.38 | 839.6 | 845.14 | 837.35 | 0 |
| 1733849700 | 844.29 | -14.91 | -1.74 | 847.3 | 848.74 | 840.66 | 0 |
| 1733763300 | 859.2 | 31.49 | 3.80 | 850.75 | 862.44 | 850.27 | 0 |
| 1733504100 | 827.71 | -7.31 | -0.88 | 837.43 | 837.95 | 827.67 | 0 |
| 1733417700 | 835.02 | -8.05 | -0.95 | 842.26 | 843.85 | 833.02 | 0 |
| 1733331300 | 843.07 | -2.87 | -0.34 | 841.74 | 847.5 | 837.22 | 0 |
| 1733244900 | 845.94 | 12.76 | 1.53 | 844.43 | 849.17 | 843.37 | 0 |
| 1733158500 | 833.18 | -1 | -0.12 | 832.2 | 839.5 | 832.2 | 0 |
| 1732899300 | 834.18 | 6.67 | 0.81 | 826 | 834.94 | 823.3 | 0 |
| 1732812900 | 827.51 | 0.77 | 0.09 | 825.16 | 827.94 | 822.89 | 0 |
| 1732726500 | 826.74 | -0.02 | -0.00 | 829.28 | 831.3 | 821.41 | 0 |
| 1732640100 | 826.76 | -16.29 | -1.93 | 832.65 | 836.22 | 826.43 | 0 |
| 1732553700 | 843.05 | 12.32 | 1.48 | 840.41 | 845.32 | 838.4 | 0 |
| 1732294500 | 830.73 | -25.58 | -2.99 | 825.81 | 831.8 | 825.74 | 0 |
| 1732208100 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1732121700 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1732035300 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731948900 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731689700 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731603300 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731516900 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731430500 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731344100 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1731084900 | 856.31 | 0 | 0.00 | 856.31 | 856.31 | 856.31 | 0 |
| 1730998500 | 856.31 | 28.02 | 3.38 | 856.16 | 857.46 | 853.26 | 0 |
| 1730912100 | 828.29 | -12.91 | -1.53 | 845.85 | 851.67 | 828.29 | 0 |
| 1730825700 | 841.2 | 3.2 | 0.38 | 841.83 | 842.61 | 838.63 | 0 |
| 1730739300 | 838 | -0.5 | -0.06 | 840.94 | 841.97 | 837.42 | 0 |
| 1730480100 | 838.5 | 5.49 | 0.66 | 838.6 | 840.39 | 833.56 | 0 |
| 1730393700 | 833.01 | -7.51 | -0.89 | 835.64 | 837.52 | 827.7 | 0 |
| 1730307300 | 840.52 | -3.89 | -0.46 | 845.72 | 846.52 | 836.07 | 0 |
| 1730220900 | 844.41 | -0.35 | -0.04 | 845.97 | 853.79 | 843.66 | 0 |
| 1730134500 | 844.76 | 5.05 | 0.60 | 842.74 | 846.78 | 838.66 | 0 |
| 1729871700 | 839.71 | 9.06 | 1.09 | 831.8 | 844.63 | 829.08 | 0 |
| 1729785300 | 830.65 | 0.11 | 0.01 | 838.59 | 841.25 | 828.66 | 0 |
| 1729698900 | 830.54 | -9.94 | -1.18 | 837.16 | 837.44 | 827.43 | 0 |
| 1729612500 | 840.48 | 6.79 | 0.81 | 835.47 | 840.72 | 832.1 | 0 |
| 1729526100 | 833.69 | -4.98 | -0.59 | 842.74 | 843.44 | 833.69 | 0 |
| 1729266900 | 838.67 | 7.25 | 0.87 | 840.91 | 843.33 | 836.2 | 0 |
| 1729180500 | 831.42 | -5.89 | -0.70 | 823.52 | 834.88 | 823.45 | 0 |
| 1729094100 | 837.31 | -0.88 | -0.10 | 837.82 | 843.21 | 837.09 | 0 |
| 1729007700 | 838.19 | -11.86 | -1.40 | 835.07 | 842.23 | 834.68 | 0 |
| 1728921300 | 850.05 | 3.05 | 0.36 | 847.79 | 853.05 | 843.03 | 0 |
| 1728662100 | 847 | 4.99 | 0.59 | 843.49 | 849.52 | 842.15 | 0 |
| 1728575700 | 842.01 | 1.37 | 0.16 | 838.95 | 844.88 | 834.65 | 0 |
| 1728489300 | 840.64 | -2.52 | -0.30 | 845.82 | 845.82 | 835.17 | 0 |
| 1728402900 | 843.16 | -27.68 | -3.18 | 838.41 | 848.79 | 838.41 | 0 |
| 1728316500 | 870.84 | 3.61 | 0.42 | 869.16 | 871.93 | 867.49 | 0 |
| 1728057300 | 867.23 | 1.52 | 0.18 | 867.41 | 871.91 | 865.2 | 0 |
| 1727970900 | 865.71 | -29.07 | -3.25 | 871.26 | 871.4 | 865.69 | 0 |
| 1727884500 | 894.78 | 4.86 | 0.55 | 897.35 | 902.28 | 894.31 | 0 |
| 1727798100 | 889.92 | -1.71 | -0.19 | 887.47 | 894.95 | 887.47 | 0 |
| 1727711700 | 891.63 | 2.45 | 0.28 | 901.62 | 901.62 | 890.89 | 0 |
| 1727452500 | 889.18 | 8.64 | 0.98 | 884.92 | 890.67 | 879.21 | 0 |
| 1727366100 | 880.54 | 18.26 | 2.12 | 887.53 | 889.29 | 878.13 | 0 |
| 1727279700 | 862.28 | 6.02 | 0.70 | 861.11 | 862.96 | 858.24 | 0 |
| 1727193300 | 856.26 | 29.04 | 3.51 | 853.08 | 857.08 | 850.74 | 0 |
| 1727106900 | 827.22 | 8.6 | 1.05 | 815.45 | 827.33 | 814.21 | 0 |
| 1726847700 | 818.62 | -15.42 | -1.85 | 825.98 | 830.18 | 818.35 | 0 |
| 1726761300 | 834.04 | 21.64 | 2.66 | 834.28 | 840.19 | 831.19 | 0 |
| 1726674900 | 812.4 | -2.11 | -0.26 | 809.38 | 814.59 | 808.11 | 0 |
| 1726588500 | 814.51 | 3.63 | 0.45 | 816.24 | 817.92 | 812.78 | 0 |
| 1726502100 | 810.88 | 2.86 | 0.35 | 802.96 | 813.12 | 802.6 | 0 |
| 1726242900 | 808.02 | 7.72 | 0.96 | 805.62 | 811.05 | 800.92 | 0 |
| 1726156500 | 800.3 | 20.21 | 2.59 | 801.2 | 802.18 | 795.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
