Premium
UBS (W981E1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 735.88 | 17.46 | 2.43 | 724.09 | 742.23 | 721.64 | 6 |
| 1739465700 | 718.42 | -26.72 | -3.59 | 713.81 | 725.69 | 711.44 | 0 |
| 1739379300 | 745.14 | -13.15 | -1.73 | 759.75 | 763.68 | 742.46 | 0 |
| 1739292900 | 758.29 | 19.09 | 2.58 | 740.8 | 758.29 | 739.19 | 0 |
| 1739206500 | 739.2 | 19.63 | 2.73 | 710.27 | 739.2 | 710.27 | 0 |
| 1738947300 | 719.57 | -3.63 | -0.50 | 730.52 | 730.52 | 713 | 0 |
| 1738860900 | 723.2 | -25.42 | -3.40 | 743.51 | 751.61 | 721.69 | 0 |
| 1738774500 | 748.62 | -2.06 | -0.27 | 750.96 | 754.64 | 738.17 | 0 |
| 1738688100 | 750.68 | 11.94 | 1.62 | 727 | 752.3 | 720.53 | 0 |
| 1738601700 | 738.74 | -10.31 | -1.38 | 750.53 | 750.53 | 727.51 | 0 |
| 1738342500 | 749.05 | -17.2 | -2.24 | 767.27 | 771.34 | 740.65 | 0 |
| 1738256100 | 766.25 | 4.87 | 0.64 | 756.26 | 770.47 | 755.86 | 0 |
| 1738169700 | 761.38 | 4.4 | 0.58 | 752.18 | 762.25 | 745.98 | 0 |
| 1738083300 | 756.98 | -3.7 | -0.49 | 760.98 | 773.92 | 754.37 | 0 |
| 1737996900 | 760.68 | -8.53 | -1.11 | 776.07 | 779.64 | 760.3 | 0 |
| 1737737700 | 769.21 | -19.75 | -2.50 | 786.83 | 786.83 | 763.01 | 0 |
| 1737651300 | 788.96 | -8.03 | -1.01 | 783.06 | 799.06 | 779.98 | 0 |
| 1737564900 | 796.99 | -1.31 | -0.16 | 793.14 | 796.99 | 780.47 | 0 |
| 1737478500 | 798.3 | -21.14 | -2.58 | 823.85 | 827.92 | 784.82 | 0 |
| 1737392100 | 819.44 | 6.24 | 0.77 | 824.82 | 830.38 | 818 | 4 |
| 1737132900 | 813.2 | -5.01 | -0.61 | 830.16 | 833.47 | 813.2 | 0 |
| 1737046500 | 818.21 | 7.95 | 0.98 | 817.87 | 819 | 807.22 | 0 |
| 1736960100 | 810.26 | 32.02 | 4.11 | 786.43 | 812.68 | 785.16 | 0 |
| 1736873700 | 778.24 | -8.04 | -1.02 | 782.42 | 785.78 | 775.79 | 0 |
| 1736787300 | 786.28 | 26.75 | 3.52 | 774.42 | 793.19 | 774.42 | 0 |
| 1736528100 | 759.53 | 9.29 | 1.24 | 748.06 | 772.87 | 745.95 | 0 |
| 1736441700 | 750.24 | -7.41 | -0.98 | 760.64 | 762.21 | 750.24 | 0 |
| 1736355300 | 757.65 | -3.58 | -0.47 | 758.47 | 762.33 | 746.71 | 0 |
| 1736268900 | 761.23 | 2.33 | 0.31 | 744.47 | 764.67 | 741.46 | 0 |
| 1736182500 | 758.9 | 20.11 | 2.72 | 749.89 | 763.33 | 745.34 | 0 |
| 1735923300 | 738.79 | 5.61 | 0.77 | 733.35 | 744.48 | 731.39 | 0 |
| 1735836900 | 733.18 | 91.87 | 14.33 | 715.36 | 737.34 | 713.52 | 0 |
| 1735577700 | 641.30999 | 0 | 0.00 | 641.30999 | 641.30999 | 641.30999 | 0 |
| 1735318500 | 641.30999 | 0 | 0.00 | 641.30999 | 641.30999 | 641.30999 | 0 |
| 1734972900 | 641.30999 | -3.09 | -0.48 | 644.54 | 649.61 | 638.04999 | 0 |
| 1734713700 | 644.4 | -2.65 | -0.41 | 630.01 | 645.16999 | 627.37 | 0 |
| 1734627300 | 647.04999 | -29.19 | -4.32 | 656.16 | 658.27 | 642.54999 | 0 |
| 1734540900 | 676.24 | 5.74 | 0.86 | 678.04 | 679.62 | 667.15 | 0 |
| 1734454500 | 670.5 | -39.96 | -5.62 | 686.03 | 688.16 | 670.25 | 0 |
| 1734368100 | 710.46 | -22.76 | -3.10 | 730.92 | 733.28 | 706.96 | 0 |
| 1734108900 | 733.22 | -4.6 | -0.62 | 737.64 | 742.04 | 721.89 | 0 |
| 1734022500 | 737.82 | -21.23 | -2.80 | 762.9 | 763.87 | 737.82 | 0 |
| 1733936100 | 759.05 | -24.19 | -3.09 | 771.35 | 772.55 | 759.05 | 0 |
| 1733849700 | 783.24 | 0.94 | 0.12 | 786.2 | 788.18 | 770.68 | 0 |
| 1733763300 | 782.3 | 9.73 | 1.26 | 775.14 | 782.3 | 769.5 | 23 |
| 1733504100 | 772.57 | -21.5 | -2.71 | 789.51 | 793.67 | 767.17 | 0 |
| 1733417700 | 794.07 | -19.83 | -2.44 | 807.35 | 809.19 | 794.07 | 5 |
| 1733331300 | 813.9 | -25.04 | -2.98 | 838.78 | 842.74 | 811.22 | 10 |
| 1733244900 | 838.94 | 10.24 | 1.24 | 838.87 | 845.21 | 833.59 | 0 |
| 1733158500 | 828.7 | -16.8 | -1.99 | 847.56 | 850.93 | 828.7 | 0 |
| 1732899300 | 845.5 | 3.66 | 0.43 | 836.56 | 846.57 | 835.56 | 0 |
| 1732812900 | 841.84 | 7.28 | 0.87 | 832.27 | 844.91 | 832.27 | 0 |
| 1732726500 | 834.56 | 9.14 | 1.11 | 829.74 | 837.56 | 824.48 | 0 |
| 1732640100 | 825.42 | -21.49 | -2.54 | 846.06 | 846.42 | 825.42 | 2 |
| 1732553700 | 846.91 | -9.26 | -1.08 | 859.64 | 859.94 | 846.91 | 0 |
| 1732294500 | 856.17 | 8.46 | 1.00 | 846.33 | 856.29 | 845.13 | 2 |
| 1732208100 | 847.71 | 8.82 | 1.05 | 838.78 | 849.25 | 837.4 | 0 |
| 1732121700 | 838.89 | 15.04 | 1.83 | 839.93 | 845.87 | 834.94 | 30 |
| 1732035300 | 823.85 | -16.22 | -1.93 | 842.68 | 842.7 | 820.46 | 0 |
| 1731948900 | 840.07 | -4.72 | -0.56 | 842.26 | 846.42 | 838.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
