Premium
UBS (W9LQ11)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 42 | 0.8 | 1.94 | 40.9 | 42.25 | 40.9 | 0 |
| 1740502500 | 41.2 | 1.35 | 3.39 | 39.25 | 41.25 | 39.15 | 50 |
| 1740416100 | 39.85 | 1.75 | 4.59 | 38.2 | 39.85 | 38.2 | 0 |
| 1740156900 | 38.1 | 0.05 | 0.13 | 38.1 | 38.35 | 37.75 | 0 |
| 1740070500 | 38.05 | 0 | 0.00 | 38.65 | 38.7 | 37.85 | 0 |
| 1739984100 | 38.05 | -1.75 | -4.40 | 39.65 | 39.65 | 38 | 2000 |
| 1739897700 | 39.8 | 0.2 | 0.51 | 39.75 | 39.95 | 39.4 | 0 |
| 1739811300 | 39.6 | -0.25 | -0.63 | 39.6 | 39.85 | 39.4 | 0 |
| 1739552100 | 39.85 | 0.45 | 1.14 | 39.35 | 40.35 | 39.35 | 0 |
| 1739465700 | 39.4 | 2.4 | 6.49 | 38.3 | 39.75 | 38.3 | 0 |
| 1739379300 | 37 | 0.1 | 0.27 | 37.25 | 37.7 | 37 | 0 |
| 1739292900 | 36.9 | -1.1 | -2.89 | 37.1 | 37.3 | 35.9 | 480 |
| 1739206500 | 38 | 0.3 | 0.80 | 38.2 | 38.4 | 36.85 | 120 |
| 1738947300 | 37.7 | -1.45 | -3.70 | 38.9 | 38.95 | 37.65 | 0 |
| 1738860900 | 39.15 | 1.4 | 3.71 | 37.8 | 39.15 | 37.8 | 0 |
| 1738774500 | 37.75 | -1.1 | -2.83 | 38.9 | 38.9 | 37.1 | 0 |
| 1738688100 | 38.85 | 0.1 | 0.26 | 38.3 | 39 | 38.2 | 0 |
| 1738601700 | 38.75 | -1.2 | -3.00 | 38.05 | 38.75 | 37.4 | 0 |
| 1738342500 | 39.95 | 0.1 | 0.25 | 39.7 | 40.2 | 39.7 | 0 |
| 1738256100 | 39.85 | 0.4 | 1.01 | 39.5 | 40.05 | 39.35 | 0 |
| 1738169700 | 39.45 | -0.05 | -0.13 | 39.35 | 39.75 | 38.55 | 120 |
| 1738083300 | 39.5 | -0.3 | -0.75 | 40 | 40.5 | 39.5 | 0 |
| 1737996900 | 39.8 | 0.4 | 1.02 | 40.05 | 40.25 | 39.3 | 0 |
| 1737737700 | 39.4 | 0.6 | 1.55 | 39.8 | 40.45 | 39.1 | 0 |
| 1737651300 | 38.8 | -2.25 | -5.48 | 39 | 39.8 | 38.4 | 80 |
| 1737564900 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1737478500 | 41.05 | -0.05 | -0.12 | 40.55 | 41.05 | 39.85 | 1250 |
| 1737392100 | 41.1 | 2.78 | 7.25 | 41.05 | 41.35 | 41 | 0 |
| 1737132900 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1737046500 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736960100 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736873700 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736787300 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736528100 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736441700 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736355300 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736268900 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736182500 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1735923300 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1735836900 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1735577700 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1735318500 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1734972900 | 38.32 | -1.38 | -3.48 | 38.92 | 39.16 | 37.8 | 0 |
| 1734713700 | 39.7 | 0.23 | 0.58 | 39.15 | 40.09 | 38.49 | 0 |
| 1734627300 | 39.47 | -0.68 | -1.69 | 39.38 | 40.75 | 39.15 | 100 |
| 1734540900 | 40.15 | 0.44 | 1.11 | 39.84 | 40.18 | 38.94 | 122 |
| 1734454500 | 39.71 | 0.89 | 2.29 | 38.74 | 39.89 | 38.74 | 0 |
| 1734368100 | 38.82 | -1.86 | -4.57 | 39.49 | 39.49 | 38.18 | 0 |
| 1734108900 | 40.68 | 0.33 | 0.82 | 40.61 | 41.56 | 40.45 | 0 |
| 1734022500 | 40.35 | -0.24 | -0.59 | 40.99 | 41.01 | 39.67 | 0 |
| 1733936100 | 40.59 | -0.18 | -0.44 | 40.42 | 41.25 | 40.42 | 0 |
| 1733849700 | 40.77 | 0.53 | 1.32 | 40.11 | 40.84 | 40.11 | 0 |
| 1733763300 | 40.24 | 1.31 | 3.37 | 39.51 | 40.53 | 38.92 | 0 |
| 1733504100 | 38.93 | 0.21 | 0.54 | 39.07 | 40.52 | 38.52 | 40 |
| 1733417700 | 38.72 | 0 | 0.00 | 38.77 | 38.83 | 37.57 | 100 |
| 1733331300 | 38.72 | 0.31 | 0.81 | 38.7 | 39.29 | 37.96 | 70 |
| 1733244900 | 38.41 | -0.4 | -1.03 | 38.56 | 38.83 | 37.39 | 70 |
| 1733158500 | 38.81 | 0.1 | 0.26 | 37.94 | 39.43 | 37.94 | 0 |
| 1732899300 | 38.71 | 0.02 | 0.05 | 38.63 | 38.82 | 38.29 | 0 |
| 1732812900 | 38.69 | 0.31 | 0.81 | 38.64 | 38.98 | 37.65 | 500 |
| 1732726500 | 38.38 | 0.43 | 1.13 | 37.56 | 38.38 | 37.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
