Premium
UBS (W9SPZ4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 830.96 | 6.56 | 0.80 | 828.54 | 836.17 | 827.92 | 0 |
| 1739292900 | 824.4 | -10.76 | -1.29 | 824.82 | 826.95 | 819.43 | 0 |
| 1739206500 | 835.16 | 8.13 | 0.98 | 832.64 | 838.71 | 829.42 | 0 |
| 1738947300 | 827.03 | -15.69 | -1.86 | 843.21 | 850.75 | 825.09 | 0 |
| 1738860900 | 842.72 | 21.48 | 2.62 | 816.62 | 842.72 | 816.62 | 0 |
| 1738774500 | 821.24 | -16.07 | -1.92 | 833.26 | 833.26 | 812.16 | 0 |
| 1738688100 | 837.31 | 10.49 | 1.27 | 822.42 | 841.21 | 820.84 | 0 |
| 1738601700 | 826.82 | -34.83 | -4.04 | 823.16 | 827.49 | 802.65 | 0 |
| 1738342500 | 861.65 | 0.36 | 0.04 | 858.06 | 864.75 | 858.06 | 0 |
| 1738256100 | 861.29 | 6.56 | 0.77 | 856.41 | 863.37 | 855.33 | 0 |
| 1738169700 | 854.73 | 3.52 | 0.41 | 851.07 | 856.07 | 851.07 | 0 |
| 1738083300 | 851.21 | 10.81 | 1.29 | 856.74 | 862.37 | 850.58 | 0 |
| 1737996900 | 840.4 | 0 | 0.00 | 840.4 | 840.4 | 840.4 | 0 |
| 1737737700 | 840.4 | 12.25 | 1.48 | 841.91 | 850.38 | 838.61 | 0 |
| 1737651300 | 828.15 | 7.91 | 0.96 | 826.84 | 829.99 | 823.09 | 0 |
| 1737564900 | 820.24 | 3.76 | 0.46 | 817.54 | 822.02 | 815.96 | 0 |
| 1737478500 | 816.48 | -8.22 | -1.00 | 812.04 | 817.65 | 811.74 | 0 |
| 1737392100 | 824.7 | 14.31 | 1.77 | 809.78 | 827.06 | 799.15 | 0 |
| 1737132900 | 810.39 | 22.05 | 2.80 | 801.14 | 817.73 | 797.81 | 0 |
| 1737046500 | 788.34 | -11.4 | -1.43 | 804.33 | 805.31 | 788.01 | 0 |
| 1736960100 | 799.74 | 12.16 | 1.54 | 784.95 | 799.74 | 784.95 | 0 |
| 1736873700 | 787.58 | 11.15 | 1.44 | 789.57 | 793.18 | 784.45 | 0 |
| 1736787300 | 776.43 | -0.74 | -0.10 | 781.19 | 781.85 | 769.87 | 0 |
| 1736528100 | 777.17 | 5.53 | 0.72 | 764.68 | 789.37 | 764.68 | 0 |
| 1736441700 | 771.64 | 4.32 | 0.56 | 756.2 | 772.42 | 756.2 | 0 |
| 1736355300 | 767.32 | -10 | -1.29 | 773.15 | 781.56 | 761.69 | 0 |
| 1736268900 | 777.32 | -25.46 | -3.17 | 768.72 | 779.77 | 768.72 | 0 |
| 1736182500 | 802.78 | 33.14 | 4.31 | 784.24 | 816.56 | 781.25 | 0 |
| 1735923300 | 769.64 | -11.87 | -1.52 | 777.54 | 777.54 | 767.23 | 0 |
| 1735836900 | 781.51 | 8.35 | 1.08 | 776.3 | 784.94 | 774.37 | 0 |
| 1735577700 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1735318500 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1734972900 | 773.16 | -25.97 | -3.25 | 786.92 | 791.2 | 767.29 | 0 |
| 1734713700 | 799.13 | 9.32 | 1.18 | 783.18 | 799.13 | 773.32 | 0 |
| 1734627300 | 789.81 | -9.95 | -1.24 | 793.25 | 807.47 | 789.81 | 0 |
| 1734540900 | 799.76 | 11.93 | 1.51 | 794.57 | 800.01 | 792.4 | 0 |
| 1734454500 | 787.83 | 5.41 | 0.69 | 783.42 | 792.11 | 782.59 | 0 |
| 1734368100 | 782.42 | -28.71 | -3.54 | 807.45 | 807.45 | 776.39 | 0 |
| 1734108900 | 811.13 | 4.87 | 0.60 | 813.91 | 825.58 | 810.31 | 0 |
| 1734022500 | 806.26 | 1.64 | 0.20 | 809.95 | 811.11 | 798.48 | 0 |
| 1733936100 | 804.62 | 4.35 | 0.54 | 800.17 | 810.17 | 800.17 | 0 |
| 1733849700 | 800.27 | 16.88 | 2.15 | 784.87 | 800.27 | 784.26 | 0 |
| 1733763300 | 783.39 | 16.43 | 2.14 | 780.09 | 786.52 | 774.46 | 0 |
| 1733504100 | 766.96 | 13.86 | 1.84 | 769 | 776.14 | 762.65 | 0 |
| 1733417700 | 753.1 | 10.18 | 1.37 | 749.98 | 753.53 | 742.92 | 0 |
| 1733331300 | 742.92 | 11.33 | 1.55 | 737.6 | 760.82 | 735.69 | 0 |
| 1733244900 | 731.59 | 2.1 | 0.29 | 729.43 | 737.64 | 728.98 | 0 |
| 1733158500 | 729.49 | -9.98 | -1.35 | 718 | 739.57 | 718 | 0 |
| 1732899300 | 739.47 | -0.4 | -0.05 | 737.09 | 739.47 | 726.07 | 0 |
| 1732812900 | 739.87 | -5.92 | -0.79 | 742.07 | 744.53 | 735.82 | 0 |
| 1732726500 | 745.79 | 0.71 | 0.10 | 740.84 | 745.79 | 735.63 | 0 |
| 1732640100 | 745.08 | -25.68 | -3.33 | 746.23 | 752.09 | 740.9 | 0 |
| 1732553700 | 770.76 | 12.56 | 1.66 | 766.43 | 771.17 | 758.68 | 0 |
| 1732294500 | 758.2 | -41.85 | -5.23 | 751.1 | 758.51 | 743.1 | 39 |
| 1732176000 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1732089600 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1732003200 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731916800 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731657600 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731571200 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731484800 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
