Premium
UBS (W9SPZ4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 810.54 | -5.64 | -0.69 | 813.61 | 814.26 | 803.67 | 0 |
| 1742489700 | 816.18 | -29.88 | -3.53 | 839.77 | 839.77 | 812.36 | 0 |
| 1742403300 | 846.06 | -6.17 | -0.72 | 858.21 | 864.17 | 838.78 | 0 |
| 1742316900 | 852.23 | 6.45 | 0.76 | 855.31 | 858.25 | 851.24 | 0 |
| 1742230500 | 845.78 | 12.46 | 1.50 | 840.48 | 849.26 | 840.48 | 0 |
| 1741971300 | 833.32 | 13.07 | 1.59 | 815 | 836.67 | 815 | 0 |
| 1741884900 | 820.25 | -13.77 | -1.65 | 815.44 | 831.16 | 814.64 | 0 |
| 1741798500 | 834.02 | -26.88 | -3.12 | 834.29 | 836.26 | 821.45 | 0 |
| 1741712100 | 860.9 | 0 | 0.00 | 860.9 | 860.9 | 860.9 | 0 |
| 1741625700 | 860.9 | 13.87 | 1.64 | 850.11 | 864.82 | 846.19 | 0 |
| 1741366500 | 847.03 | -8.9 | -1.04 | 853.61 | 853.61 | 838.59 | 0 |
| 1741280100 | 855.93 | 14.13 | 1.68 | 857.92 | 862.49 | 846.54 | 0 |
| 1741193700 | 841.8 | 31.99 | 3.95 | 835.25 | 860.97 | 829.64 | 0 |
| 1741107300 | 809.81 | -64.64 | -7.39 | 850 | 850 | 804.22 | 0 |
| 1741020900 | 874.45 | 4.79 | 0.55 | 864.94 | 893.73 | 862.16 | 0 |
| 1740761700 | 869.66 | 3.85 | 0.44 | 863.25 | 876.05 | 857.23 | 15 |
| 1740675300 | 865.81 | -25.83 | -2.90 | 874.38 | 882.75 | 863.07 | 0 |
| 1740588900 | 891.64 | -5.95 | -0.66 | 884.8 | 895.73 | 880.69 | 0 |
| 1740502500 | 897.59 | 12.64 | 1.43 | 878.73 | 899.87 | 877.39 | 0 |
| 1740416100 | 884.95 | 19.3 | 2.23 | 871.56 | 885.48 | 871.26 | 0 |
| 1740156900 | 865.65 | 8.44 | 0.98 | 863.53 | 866.07 | 859 | 0 |
| 1740070500 | 857.21 | -0.72 | -0.08 | 857.19 | 867.78 | 855.99 | 0 |
| 1739984100 | 857.93 | -17.74 | -2.03 | 872.35 | 873.36 | 856.96 | 0 |
| 1739897700 | 875.67 | 2.03 | 0.23 | 875.64 | 876.64 | 869.07 | 0 |
| 1739811300 | 873.64 | 3.62 | 0.42 | 871.89 | 875.09 | 869.95 | 0 |
| 1739552100 | 870.02 | 0.37 | 0.04 | 872.04 | 879.6 | 869.86 | 0 |
| 1739465700 | 869.65 | 38.69 | 4.66 | 858.78 | 876.26 | 857.23 | 0 |
| 1739379300 | 830.96 | 6.56 | 0.80 | 828.54 | 836.17 | 827.92 | 0 |
| 1739292900 | 824.4 | -10.76 | -1.29 | 824.82 | 826.95 | 819.43 | 0 |
| 1739206500 | 835.16 | 8.13 | 0.98 | 832.64 | 838.71 | 829.42 | 0 |
| 1738947300 | 827.03 | -15.69 | -1.86 | 843.21 | 850.75 | 825.09 | 0 |
| 1738860900 | 842.72 | 21.48 | 2.62 | 816.62 | 842.72 | 816.62 | 0 |
| 1738774500 | 821.24 | -16.07 | -1.92 | 833.26 | 833.26 | 812.16 | 0 |
| 1738688100 | 837.31 | 10.49 | 1.27 | 822.42 | 841.21 | 820.84 | 0 |
| 1738601700 | 826.82 | -34.83 | -4.04 | 823.16 | 827.49 | 802.65 | 0 |
| 1738342500 | 861.65 | 0.36 | 0.04 | 858.06 | 864.75 | 858.06 | 0 |
| 1738256100 | 861.29 | 6.56 | 0.77 | 856.41 | 863.37 | 855.33 | 0 |
| 1738169700 | 854.73 | 3.52 | 0.41 | 851.07 | 856.07 | 851.07 | 0 |
| 1738083300 | 851.21 | 10.81 | 1.29 | 856.74 | 862.37 | 850.58 | 0 |
| 1737996900 | 840.4 | 0 | 0.00 | 840.4 | 840.4 | 840.4 | 0 |
| 1737737700 | 840.4 | 12.25 | 1.48 | 841.91 | 850.38 | 838.61 | 0 |
| 1737651300 | 828.15 | 11.67 | 1.43 | 826.84 | 829.99 | 823.09 | 0 |
| 1737564900 | 816.48 | 0 | 0.00 | 816.48 | 816.48 | 816.48 | 0 |
| 1737478500 | 816.48 | -8.22 | -1.00 | 812.04 | 817.65 | 811.74 | 0 |
| 1737392100 | 824.7 | 14.31 | 1.77 | 809.78 | 827.06 | 799.15 | 0 |
| 1737132900 | 810.39 | 22.05 | 2.80 | 801.14 | 817.73 | 797.81 | 0 |
| 1737046500 | 788.34 | -11.4 | -1.43 | 804.33 | 805.31 | 788.01 | 0 |
| 1736960100 | 799.74 | 12.16 | 1.54 | 784.95 | 799.74 | 784.95 | 0 |
| 1736873700 | 787.58 | 11.15 | 1.44 | 789.57 | 793.18 | 784.45 | 0 |
| 1736787300 | 776.43 | -0.74 | -0.10 | 781.19 | 781.85 | 769.87 | 0 |
| 1736528100 | 777.17 | 5.53 | 0.72 | 764.68 | 789.37 | 764.68 | 0 |
| 1736441700 | 771.64 | 4.32 | 0.56 | 756.2 | 772.42 | 756.2 | 0 |
| 1736355300 | 767.32 | -10 | -1.29 | 773.15 | 781.56 | 761.69 | 0 |
| 1736268900 | 777.32 | -25.46 | -3.17 | 768.72 | 779.77 | 768.72 | 0 |
| 1736182500 | 802.78 | 33.14 | 4.31 | 784.24 | 816.56 | 781.25 | 0 |
| 1735923300 | 769.64 | -11.87 | -1.52 | 777.54 | 777.54 | 767.23 | 0 |
| 1735836900 | 781.51 | 8.35 | 1.08 | 776.3 | 784.94 | 774.37 | 0 |
| 1735577700 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1735318500 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1734972900 | 773.16 | -25.97 | -3.25 | 786.92 | 791.2 | 767.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
